Página 36 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichor Holdings, Ltd. 4IH.SG | €61.34 70.81 USD |
+7.58
|
€0.00 0 USD | €20.00 23.09 USD | €57.10 65.91 USD | €65.40 75.49 USD | €0.00 0 USD | 21.63 | €2.84 3.27 USD | ||
| CMS Energy Corp CSG.SG | €62.46 72.1 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €62.46 72.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.SG | €18.23 21.04 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €18.23 21.04 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €71.60 82.65 USD |
-5.29
|
€0.00 0 USD | €710.00 819.58 USD | €71.60 82.65 USD | €74.80 86.34 USD | €0.00 0 USD | 31.23 | €2.29 2.65 USD | ||
| Nordic Aqua Partners AS 22L.SG | €7.40 8.54 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.SG | €0.10 0.12 USD |
-11.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.SG | €58.16 67.14 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €57.38 66.24 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.SG | €17.41 20.1 USD |
+0.87
|
€0.00 0 USD | €2.00K 2.31K USD | €17.28 19.95 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €96.68 111.6 USD |
-2.72
|
€0.00 0 USD | €458.00 528.69 USD | €96.54 111.44 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.58 6.44 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.66 6.53 USD | €0.00 0 USD | 4.58 | €1.22 1.4 USD | ||
| Wells Fargo & Co NWT.SG | €70.18 81.01 USD |
+0.04
|
€0.00 0 USD | €40.00 46.17 USD | €69.41 80.12 USD | €71.17 82.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €22.80 26.32 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €21.56 24.89 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €21.52 24.84 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.26 1.45 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €2.33 2.68 USD |
+0.87
|
€0.00 0 USD | €161.00 185.85 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €23.80 27.47 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €427.50 493.48 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €426.00 491.75 USD | €435.50 502.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.19 0.22 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €95.00 109.66 USD |
+4.97
|
€0.00 0 USD | €11.00 12.7 USD | €90.00 103.89 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,407.00 1624.15 USD |
+0.56
|
€0.00 0 USD | €13.00 15.01 USD | €1,388.80 1603.14 USD | €1,414.40 1632.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solasia Pharma KK 9SO.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| AMAG Austria Metall AG AM8.SG | €27.30 31.51 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €91.23 105.31 USD |
-0.24
|
€0.00 0 USD | €17.00 19.62 USD | €90.87 104.89 USD | €92.59 106.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €106.35 122.76 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €106.35 122.76 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.27 0.31 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.48 0.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €120.25 138.81 USD |
+1.39
|
€0.00 0 USD | €200.00 230.87 USD | €118.35 136.62 USD | €120.35 138.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €2.53 2.92 USD |
-1.27
|
€0.00 0 USD | €2.45K 2.83K USD | €2.46 2.84 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.SG | €6.65 7.68 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Limited NNWN.SG | €8.50 9.81 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.90 10.27 USD | €0.00 0 USD | 1.26 | €6.71 7.75 USD | ||
| Lamar Advertising Co 6LA.SG | €129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.SG | €41.00 47.33 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.SG | €2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.SG | €105.15 121.38 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €106.35 122.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.SG | €14.71 16.98 USD |
+0.75
|
€0.00 0 USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.SG | €31.99 36.93 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €31.99 36.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.SG | €14.14 16.32 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.SG | €14.60 16.85 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYRA.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.SG | €251.40 290.2 USD |
+0.04
|
€0.00 0 USD | €200.00 230.87 USD | €248.80 287.2 USD | €252.40 291.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.SG | €19.67 22.71 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €19.53 22.54 USD | €20.28 23.41 USD | €0.00 0 USD | 41.32 | €0.48 0.55 USD | ||
| Limoneira Company 2L2.SG | €10.40 12.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 70.27 | €0.15 0.17 USD | ||
| Leo Palace21 Corp MQI.SG | €3.20 3.69 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €9.40 10.85 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €5.24 6.05 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €131.50 151.79 USD |
-2.23
|
€0.00 0 USD | €34.00 39.25 USD | €131.50 151.79 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €17.00 19.62 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.SG | €2.58 2.98 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €20.60 23.78 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €1.54 1.77 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €6.37 7.36 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.32 0.37 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €1.65 1.9 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.76 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €4.21 4.85 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.22 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.SG | €0.63 0.72 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €12.40 14.31 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.SG | €26.20 30.24 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €30.75 35.5 USD |
-0.97
|
€0.00 0 USD | €115.00 132.75 USD | €30.55 35.26 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.10 0.11 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.SG | €5.50 6.35 USD |
-0.18
|
€0.00 0 USD | €2.39K 2.76K USD | €5.45 6.29 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €68.72 79.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €67.02 77.36 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €4.10 4.73 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €45.10 52.06 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
| Gas Plus SpA T9O.SG | €5.83 6.73 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €67.98 78.47 USD |
+2.56
|
€0.00 0 USD | €2.11K 2.44K USD | €66.30 76.53 USD | €68.34 78.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.SG | €12.10 13.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.SG | €2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.SG | €0.72 0.83 USD |
-2.71
|
€0.00 0 USD | €2.83K 3.26K USD | €0.72 0.83 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.SG | €74.50 86 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €6.38 7.36 USD |
-2.15
|
€0.00 0 USD | €1.19K 1.37K USD | €6.36 7.34 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €80.50 92.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €16.62 19.19 USD |
+0.73
|
€0.00 0 USD | €62.00 71.57 USD | €16.46 19 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €6.70 7.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €13.80 15.93 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.SG | €4.18 4.83 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.05 0.06 USD |
-10.74
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.20 0.23 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.03 0.04 USD |
-19.58
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €26.80 30.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €26.20 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €31.90 36.82 USD |
+0.95
|
€0.00 0 USD | €623.00 719.15 USD | €31.65 36.53 USD | €32.75 37.8 USD | €0.00 0 USD | 28.73 | €1.11 1.28 USD | ||
| ING Groep NV INN1.SG | €25.14 29.01 USD |
-0.4
|
€0.00 0 USD | €967.00 1.12K USD | €25.14 29.01 USD | €25.77 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €15.34 17.71 USD |
-1.67
|
€0.00 0 USD | €107.00 123.51 USD | €15.34 17.71 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €36.40 42.02 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €25.99 30 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €16.11 18.59 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.32 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €20.70 23.89 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €13.40 15.47 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €9.83 11.35 USD |
-1.5
|
€0.00 0 USD | €573.00 661.43 USD | €9.83 11.35 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €0.70 0.81 USD |
+0.72
|
€0.00 0 USD | €130.00 150.06 USD | €0.68 0.78 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €6.14 7.08 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.08 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €4.02 4.64 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €84.10 97.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €84.10 97.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||