Página 2 de resultados Del País: Japón Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (169)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Servicios financieros (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,885 26.22 USD |
+1.17
|
¥91B 615.99M USD | ¥5K 31.05 USD | ¥3,865 26.09 USD | ¥3,885 26.22 USD | ¥91B 615.99M USD | 8.73 | ¥445 3 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,185 7.97 USD |
+0.17
|
¥87B 586.55M USD | ¥70K 332.11 USD | ¥1,178 7.95 USD | ¥1,195 8.07 USD | ¥87B 586.55M USD | 39.58 | ¥30 0.2 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,142 14.46 USD |
+0.33
|
¥85B 571.41M USD | ¥16K 110.7 USD | ¥2,135 14.41 USD | ¥2,160 14.58 USD | ¥85B 571.41M USD | 13.27 | ¥161 1.09 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥2,090 14.11 USD |
+1.36
|
¥82B 551.28M USD | ¥34K 232.88 USD | ¥2,061 13.91 USD | ¥2,095 14.14 USD | ¥82B 551.28M USD | 11.32 | ¥185 1.25 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥585 3.95 USD |
+0.86
|
¥81B 545.2M USD | ¥50K 336.84 USD | ¥583 3.94 USD | ¥586 3.96 USD | ¥81B 545.2M USD | 20.70 | ¥28 0.19 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,722 11.62 USD |
+5.26
|
¥76B 516.3M USD | ¥52K 351.69 USD | ¥1,694 11.43 USD | ¥1,732 11.69 USD | ¥76B 516.3M USD | 23.03 | ¥75 0.5 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,908 12.88 USD |
+0.69
|
¥74B 500.71M USD | ¥20K 135.01 USD | ¥1,906 12.87 USD | ¥1,937 13.08 USD | ¥74B 500.71M USD | 12.15 | ¥157 1.06 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,242 8.38 USD |
-0.64
|
¥72B 482.98M USD | ¥32K 217.36 USD | ¥1,237 8.35 USD | ¥1,254 8.46 USD | ¥72B 482.98M USD | 14.80 | ¥84 0.57 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,053 7.11 USD |
+0.19
|
¥70B 471.34M USD | ¥18K 121.51 USD | ¥1,053 7.11 USD | ¥1,059 7.15 USD | ¥70B 471.34M USD | 13.93 | ¥76 0.51 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,225 15.02 USD |
+1.74
|
¥55B 372.79M USD | ¥3K 17.55 USD | ¥2,187 14.76 USD | ¥2,225 15.02 USD | ¥55B 372.79M USD | 19.15 | ¥116 0.78 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,520 10.26 USD |
+1.67
|
¥54B 363.6M USD | ¥68K 456.99 USD | ¥1,470 9.92 USD | ¥1,526 10.3 USD | ¥54B 363.6M USD | 0 | -¥687 -4.6 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,541 10.4 USD |
-0.19
|
¥49B 327.65M USD | ¥17K 114.08 USD | ¥1,538 10.38 USD | ¥1,547 10.44 USD | ¥49B 327.65M USD | 10.24 | ¥150 1.02 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,452 9.8 USD |
+0.41
|
¥45B 305.38M USD | ¥8K 56.7 USD | ¥1,446 9.76 USD | ¥1,459 9.85 USD | ¥45B 305.38M USD | 16.40 | ¥88 0.6 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,440 36.72 USD |
+0.93
|
¥45B 300.84M USD | ¥2K 10.13 USD | ¥5,430 36.65 USD | ¥5,470 36.92 USD | ¥45B 300.84M USD | 10.31 | ¥527 3.56 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,257 8.49 USD |
+0.48
|
¥40B 272.22M USD | ¥76K 512.35 USD | ¥1,250 8.44 USD | ¥1,281 8.65 USD | ¥40B 272.22M USD | 9.18 | ¥137 0.92 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥646 4.36 USD |
+1.1
|
¥39B 262.66M USD | ¥290K 1.95K USD | ¥641 4.33 USD | ¥654 4.41 USD | ¥39B 262.66M USD | 12.59 | ¥51 0.35 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥2,022 13.65 USD |
+1.51
|
¥37B 246.5M USD | ¥10K 64.8 USD | ¥1,985 13.4 USD | ¥2,022 13.65 USD | ¥37B 246.5M USD | 8.84 | ¥229 1.54 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,193 8.05 USD |
-0.58
|
¥36B 242.37M USD | ¥10K 65.48 USD | ¥1,191 8.04 USD | ¥1,211 8.17 USD | ¥36B 242.37M USD | 2.44 | ¥488 3.29 USD | ||
| SBI ARUHI Corporation 7198.T | ¥785 5.3 USD |
+0.38
|
¥35B 235.55M USD | ¥14K 97.2 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥35B 235.55M USD | 19.33 | ¥41 0.27 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,126 7.6 USD |
-1.23
|
¥30B 200.38M USD | ¥6K 38.48 USD | ¥1,125 7.59 USD | ¥1,140 7.7 USD | ¥30B 200.38M USD | 7.16 | ¥157 1.06 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,470 16.67 USD |
+1.27
|
¥28B 188.72M USD | ¥5K 31.05 USD | ¥2,453 16.56 USD | ¥2,476 16.71 USD | ¥28B 188.72M USD | 14.02 | ¥176 1.19 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,923 19.73 USD |
+2.2
|
¥28B 188.04M USD | ¥9K 58.73 USD | ¥2,812 18.98 USD | ¥2,923 19.73 USD | ¥28B 188.04M USD | 10.11 | ¥289 1.95 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥670 4.52 USD |
-0.45
|
¥27B 180.97M USD | ¥3K 17.55 USD | ¥663 4.48 USD | ¥671 4.53 USD | ¥27B 180.97M USD | 0 | -¥48 -0.3 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,785 18.8 USD |
-0.43
|
¥24B 164.28M USD | ¥2K 14.85 USD | ¥2,755 18.6 USD | ¥2,800 18.9 USD | ¥24B 164.28M USD | 15.34 | ¥182 1.23 USD | ||
| Entrust Inc. 7191.T | ¥1,073 7.24 USD |
+0.75
|
¥24B 162.05M USD | ¥1K 8.78 USD | ¥1,070 7.22 USD | ¥1,073 7.24 USD | ¥24B 162.05M USD | 13.79 | ¥78 0.53 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,790 25.58 USD |
0
|
¥23B 157.42M USD | ¥500 3.38 USD | ¥3,760 25.38 USD | ¥3,790 25.58 USD | ¥23B 157.42M USD | 11.33 | ¥334 2.26 USD | ||
| Akatsuki Corp. 8737.T | ¥592 4 USD |
+0.85
|
¥18B 120.96M USD | ¥2K 16.2 USD | ¥589 3.98 USD | ¥593 4 USD | ¥18B 120.96M USD | 4.42 | ¥134 0.9 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,489 10.05 USD |
+1.71
|
¥17B 116.02M USD | ¥6K 37.13 USD | ¥1,464 9.88 USD | ¥1,489 10.05 USD | ¥17B 116.02M USD | 16.37 | ¥91 0.61 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥760 5.13 USD |
-1.3
|
¥17B 114.66M USD | ¥100 0.68 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥17B 114.66M USD | 26.60 | ¥29 0.19 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,200 8.1 USD |
+0.17
|
¥17B 113.6M USD | ¥358K 2.41K USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥17B 113.6M USD | 9.62 | ¥125 0.84 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥755 5.1 USD |
-0.13
|
¥15B 98.61M USD | ¥900 6.08 USD | ¥754 5.09 USD | ¥756 5.1 USD | ¥15B 98.61M USD | 0 | ¥0 0 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,497 10.11 USD |
+2.53
|
¥14B 94.58M USD | ¥10K 66.15 USD | ¥1,463 9.88 USD | ¥1,497 10.11 USD | ¥14B 94.58M USD | 8.72 | ¥172 1.16 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥517 3.49 USD |
+1.57
|
¥14B 93.19M USD | ¥28K 189.68 USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥14B 93.19M USD | 40.13 | ¥13 0.09 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,435 9.59 USD |
+3.68
|
¥13B 90.68M USD | ¥9K 22.28 USD | ¥1,387 9.36 USD | ¥1,420 9.59 USD | ¥13B 90.68M USD | 13.58 | ¥104 0.71 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,279 8.63 USD |
+1.43
|
¥13B 87.54M USD | ¥6K 43.88 USD | ¥1,251 8.44 USD | ¥1,280 8.64 USD | ¥13B 87.54M USD | 35.83 | ¥36 0.24 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥368 2.48 USD |
+4.25
|
¥13B 86.63M USD | ¥145K 978.79 USD | ¥356 2.4 USD | ¥368 2.48 USD | ¥13B 86.63M USD | 17.43 | ¥21 0.14 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,172 14.66 USD |
0
|
¥12B 83.42M USD | ¥5K 35.78 USD | ¥2,140 14.45 USD | ¥2,231 15.06 USD | ¥12B 83.42M USD | 2.78 | ¥779 5.26 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥970 6.55 USD |
+1.25
|
¥12B 82.98M USD | ¥18K 122.18 USD | ¥958 6.47 USD | ¥979 6.61 USD | ¥12B 82.98M USD | 7.31 | ¥133 0.9 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,100 14.18 USD |
+1.78
|
¥11B 75.63M USD | ¥2K 12.83 USD | ¥2,070 13.97 USD | ¥2,110 14.24 USD | ¥11B 75.63M USD | 10.69 | ¥196 1.33 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥227 1.53 USD |
-0.87
|
¥11B 75.36M USD | ¥6K 39.83 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥11B 75.36M USD | 33.04 | ¥7 0.05 USD | ||
| Makuake, Inc. 4479.T | ¥848 5.72 USD |
-2.75
|
¥11B 72.98M USD | ¥4K 29.7 USD | ¥848 5.72 USD | ¥861 5.81 USD | ¥11B 72.98M USD | 16.85 | ¥50 0.34 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
0
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥581 3.92 USD |
+0.87
|
¥9B 57.66M USD | ¥2K 14.85 USD | ¥578 3.9 USD | ¥581 3.92 USD | ¥9B 57.66M USD | 7.33 | ¥79 0.53 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
| Casa Inc. 7196.T | ¥762 5.14 USD |
-0.13
|
¥7B 46.72M USD | ¥800 5.4 USD | ¥761 5.14 USD | ¥763 5.15 USD | ¥7B 46.72M USD | 61.65 | ¥12 0.08 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,728 11.66 USD |
+0.58
|
¥7B 46.55M USD | ¥100 0.68 USD | ¥1,728 11.66 USD | ¥1,728 11.66 USD | ¥7B 46.55M USD | 10.07 | ¥171 1.16 USD | ||
| MBK Co.,Ltd. 3121.T | ¥218 1.47 USD |
-0.45
|
¥7B 46.18M USD | ¥3K 18.23 USD | ¥218 1.47 USD | ¥219 1.48 USD | ¥7B 46.18M USD | 0 | -¥3 -0.01 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥7B 46.15M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.15M USD | 6.35 | ¥190 1.28 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,188 8.02 USD |
+0.08
|
¥7B 46.03M USD | ¥800 5.4 USD | ¥1,168 7.88 USD | ¥1,188 8.02 USD | ¥7B 46.03M USD | 38.64 | ¥31 0.21 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,322 8.92 USD |
0
|
¥7B 45.66M USD | ¥100 0.68 USD | ¥1,322 8.92 USD | ¥1,322 8.92 USD | ¥7B 45.66M USD | 6.42 | ¥206 1.39 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥2K 11.48 USD | ¥550 3.71 USD | ¥551 3.72 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.95 | ¥195 1.32 USD | ||
| IRRC Corporation 7325.T | ¥705 4.76 USD |
+0.57
|
¥6B 38.92M USD | ¥900 6.08 USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥6B 38.92M USD | 13.11 | ¥54 0.36 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥530 3.58 USD |
-0.75
|
¥5B 33.78M USD | ¥1K 6.75 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥5B 33.78M USD | 23.79 | ¥22 0.15 USD | ||
| Unbanked,Inc. 8746.T | ¥269 1.82 USD |
+1.51
|
¥5B 33.02M USD | ¥135K 909.26 USD | ¥258 1.74 USD | ¥273 1.84 USD | ¥5B 33.02M USD | 0 | -¥339 -2.2 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥131 0.88 USD |
-1.5
|
¥5B 32.65M USD | ¥8K 50.63 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥5B 32.65M USD | 0 | -¥60 -0.4 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥4K 28.35 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| Fisco Ltd. 3807.T | ¥96 0.65 USD |
0
|
¥4B 29.69M USD | ¥92K 621.03 USD | ¥96 0.65 USD | ¥96 0.65 USD | ¥4B 29.69M USD | 0 | -¥0 -0.001 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥485 3.27 USD |
+1.68
|
¥4B 26.92M USD | ¥6K 42.53 USD | ¥481 3.25 USD | ¥488 3.29 USD | ¥4B 26.92M USD | 28.39 | ¥17 0.12 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥134 0.9 USD |
+0.75
|
¥3B 23.45M USD | ¥8K 53.33 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥3B 23.45M USD | 0 | -¥2 -0.01 USD | ||
| AI Partners Financial Inc. 7345.T | ¥950 6.41 USD |
-1.55
|
¥3B 21.11M USD | ¥100 0.68 USD | ¥950 6.41 USD | ¥950 6.41 USD | ¥3B 21.11M USD | 35.28 | ¥27 0.18 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥422 2.85 USD |
+2.93
|
¥3B 20.47M USD | ¥21K 143.78 USD | ¥416 2.81 USD | ¥430 2.9 USD | ¥3B 20.47M USD | 163.56 | ¥3 0.02 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥80 0.54 USD |
+1.27
|
¥3B 20.32M USD | ¥1K 8.1 USD | ¥80 0.54 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.59 | ¥17 0.12 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥594 4.01 USD |
0
|
¥2B 10.48M USD | ¥700 4.73 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥2B 10.48M USD | 0 | -¥58 -0.3 USD | ||
| Bank of Japan 8301.T | ¥24,000 162.01 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥24,000 162.01 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}