Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$143.72B
Volumen total
BTC 60.43%     ETH 6.99%
Predominio

Del País: Japón Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,429 23.15 USD
+7.86
$8.6T 58.09B USD $29.33M 197.96K USD $3,419 23.08 USD $3,705 25.01 USD $8.6T 58.09B USD 9.73 $352.23 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,415 9.55 USD
+8.43
$5.1T 34.42B USD $18.56M 125.29K USD $1,382 9.33 USD $1,449.5 9.78 USD $5.1T 34.42B USD 12.75 $110.93 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,349.5 9.11 USD
+8.61
$4.01T 27.07B USD $7.35M 49.59K USD $1,335 9.01 USD $1,366 9.22 USD $4.01T 27.07B USD 13.61 $99.15 0.67 USD
Resona Holdings, Inc.  8308.T $1,070 7.22 USD
+10.65
$2.46T 16.58B USD $28.99M 195.69K USD $1,059.5 7.15 USD $1,117 7.54 USD $2.46T 16.58B USD 11.58 $92.35 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,350 22.61 USD
+7.51
$2.38T 16.08B USD $4.46M 30.11K USD $3,329 22.47 USD $3,536 23.87 USD $2.38T 16.08B USD 9.41 $355.85 2.4 USD
Concordia Financial Group, Ltd.  7186.T $841.9 5.68 USD
+14.58
$961.02B 6.49B USD $9.44M 63.69K USD $817.8 5.52 USD $856.3 5.78 USD $961.02B 6.49B USD 12.90 $65.25 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,197.5 8.08 USD
+14.54
$847.1B 5.72B USD $5.53M 37.34K USD $1,182 7.98 USD $1,255.5 8.47 USD $847.1B 5.72B USD 12.79 $93.57 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,469 23.42 USD
+11.8
$655.88B 4.43B USD $1.54M 10.37K USD $3,399 22.94 USD $3,559 24.02 USD $655.88B 4.43B USD 10.98 $315.89 2.13 USD
Mebuki Financial Group,Inc.  7167.T $637.2 4.3 USD
+11.71
$627.31B 4.23B USD $5.67M 38.3K USD $625 4.22 USD $653.3 4.41 USD $627.31B 4.23B USD 10.65 $59.83 0.4 USD
The Gunma Bank, Ltd.  8334.T $1,123 7.58 USD
+8.03
$429.42B 2.9B USD $1.24M 8.35K USD $1,115.5 7.53 USD $1,169.5 7.89 USD $429.42B 2.9B USD 11.34 $98.96 0.67 USD
The Hachijuni Bank, Ltd.  8359.T $927.3 6.26 USD
+7.39
$427.98B 2.89B USD $2.35M 15.86K USD $919.9 6.21 USD $960 6.48 USD $427.98B 2.89B USD 12.31 $75.3 0.51 USD
Hirogin Holdings, Inc.  7337.T $1,057 7.14 USD
+9.43
$317.61B 2.14B USD $1.33M 9K USD $1,048 7.07 USD $1,082 7.3 USD $317.61B 2.14B USD 9.59 $110.11 0.74 USD
Seven Bank, Ltd.  8410.T $253.1 1.71 USD
+5.46
$296.11B 2B USD $8.39M 56.63K USD $251 1.69 USD $265.7 1.79 USD $296.11B 2B USD 28.50 $8.88 0.06 USD
Kyushu Financial Group, Inc.  7180.T $606.7 4.1 USD
+8.94
$262.49B 1.77B USD $3.06M 20.62K USD $586.9 3.96 USD $618.7 4.18 USD $262.49B 1.77B USD 10.64 $56.97 0.38 USD
Aozora Bank, Ltd.  8304.T $1,842.5 12.44 USD
+8.32
$254.97B 1.72B USD $1.65M 11.12K USD $1,801.5 12.16 USD $1,848 12.47 USD $254.97B 1.72B USD 0 -$177.9 -1.2 USD
Suruga Bank Ltd.  8358.T $1,188 8.02 USD
+8.69
$220.05B 1.49B USD $1.03M 6.94K USD $1,172 7.91 USD $1,198 8.09 USD $220.05B 1.49B USD 11.12 $106.79 0.72 USD
North Pacific Bank,Ltd.  8524.T $430 2.9 USD
+9.97
$162.41B 1.1B USD $3.54M 23.87K USD $425 2.87 USD $447 3.02 USD $162.41B 1.1B USD 10.70 $40.16 0.27 USD
The Toho Bank, Ltd.  8346.T $327 2.21 USD
+8.28
$81.65B 551.19M USD $1.63M 10.98K USD $325 2.19 USD $341 2.3 USD $81.65B 551.19M USD 13.01 $25.13 0.17 USD
The Tochigi Bank, Ltd.  8550.T $265 1.79 USD
+6.85
$27.47B 185.44M USD $1.38M 9.31K USD $265 1.79 USD $281 1.9 USD $27.47B 185.44M USD 15.87 $16.69 0.11 USD
Tsukuba Bank, Ltd.  8338.T $211 1.42 USD
+7.65
$17.38B 117.29M USD $1.5M 10.15K USD $208 1.4 USD $221 1.49 USD $17.38B 117.29M USD 18.68 $11.29 0.08 USD
Shinkin Central Bank  8421.T $201,700 1361.53 USD
+0.6
$1.76T 11.86B USD $161 1.09 USD $201,500 1360.18 USD $207,100 1397.98 USD $1.76T 11.86B USD 41.06 $4.91K 33.16 USD
Yamaguchi Financial Group, Inc.  8418.T $1,505.5 10.16 USD
+9.73
$317.64B 2.14B USD $671.7K 4.53K USD $1,493.5 10.08 USD $1,562 10.54 USD $317.64B 2.14B USD 11.23 $134.04 0.9 USD
The 77 Bank, Ltd.  8341.T $4,020 27.14 USD
+9.03
$298.26B 2.01B USD $326.6K 2.2K USD $3,990 26.93 USD $4,107 27.72 USD $298.26B 2.01B USD 8.27 $485.95 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,201.5 14.86 USD
+12.32
$270.13B 1.82B USD $806.4K 5.44K USD $2,162 14.59 USD $2,248 15.17 USD $270.13B 1.82B USD 8.42 $261.46 1.76 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,823 12.31 USD
+9.95
$253.96B 1.71B USD $719.5K 4.86K USD $1,804 12.18 USD $1,904 12.85 USD $253.96B 1.71B USD 9.27 $196.64 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $2,774 18.73 USD
+7.81
$241.99B 1.63B USD $306.9K 2.07K USD $2,747 18.54 USD $2,873 19.39 USD $241.99B 1.63B USD 10.19 $271.97 1.84 USD
The Shiga Bank, Ltd.  8366.T $4,930 33.28 USD
+10.17
$228.3B 1.54B USD $350.5K 2.37K USD $4,860 32.81 USD $5,030 33.95 USD $228.3B 1.54B USD 16.44 $299.83 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,143 7.72 USD
+10.43
$173.9B 1.17B USD $600.6K 4.05K USD $1,135 7.66 USD $1,201 8.11 USD $173.9B 1.17B USD 10.46 $109.19 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $633 4.27 USD
+9.14
$155.67B 1.05B USD $1.33M 8.98K USD $627 4.23 USD $641 4.33 USD $155.67B 1.05B USD 9.30 $68.03 0.46 USD
Juroku Financial Group,Inc.  7380.T $4,225 28.52 USD
+10.03
$151.63B 1.02B USD $181K 1.22K USD $4,135 27.91 USD $4,260 28.76 USD $151.63B 1.02B USD 7.54 $560.26 3.78 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,970 33.55 USD
+10.69
$150.24B 1.01B USD $219.5K 1.48K USD $4,845 32.71 USD $5,010 33.82 USD $150.24B 1.01B USD 7.69 $645.66 4.36 USD
The Kiyo Bank, Ltd.  8370.T $2,185 14.75 USD
+8.38
$139.86B 944.1M USD $179.3K 1.21K USD $2,158 14.57 USD $2,255 15.22 USD $139.86B 944.1M USD 8.67 $251.8 1.7 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,090 34.36 USD
+9.94
$115.56B 780.09M USD $70.6K 476.57 USD $4,960 33.48 USD $5,120 34.56 USD $115.56B 780.09M USD 17.23 $295.39 1.99 USD
The Nanto Bank, Ltd.  8367.T $3,445 23.25 USD
+9.37
$108.19B 730.33M USD $192.6K 1.3K USD $3,405 22.98 USD $3,540 23.9 USD $108.19B 730.33M USD 7.80 $441.32 2.98 USD
The Bank of Nagoya, Ltd.  8522.T $6,330 42.73 USD
+9.9
$103.77B 700.45M USD $169.4K 1.14K USD $6,280 42.39 USD $6,470 43.67 USD $103.77B 700.45M USD 7.28 $868.61 5.86 USD
The Awa Bank, Ltd.  8388.T $2,549 17.21 USD
+7.55
$101.35B 684.12M USD $95.5K 644.65 USD $2,527 17.06 USD $2,620 17.69 USD $101.35B 684.12M USD 8.33 $305.73 2.06 USD
The Musashino Bank, Ltd.  8336.T $2,839 19.16 USD
+9.49
$93.92B 633.97M USD $145.4K 981.49 USD $2,822 19.05 USD $2,938 19.83 USD $93.92B 633.97M USD 7.20 $393.88 2.66 USD
The Keiyo Bank, Ltd.  8544.T $763 5.15 USD
+9
$92.45B 624.04M USD $532.6K 3.6K USD $758 5.12 USD $792 5.35 USD $92.45B 624.04M USD 6.68 $114.17 0.77 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,077 14.02 USD
+8.57
$86.47B 583.72M USD $153.9K 1.04K USD $2,068 13.96 USD $2,133 14.4 USD $86.47B 583.72M USD 8.13 $255.39 1.72 USD
The Hyakujushi Bank, Ltd.  8386.T $3,000 20.25 USD
+8.11
$85.26B 575.55M USD $121.4K 819.48 USD $2,990 20.18 USD $3,095 20.89 USD $85.26B 575.55M USD 6.77 $442.89 2.99 USD
The First Bank Of Toyama, Ltd.  7184.T $1,040 7.02 USD
+10.52
$66.3B 447.54M USD $323.1K 2.18K USD $1,020 6.89 USD $1,055 7.12 USD $66.3B 447.54M USD 5.12 $203.07 1.37 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,125 7.59 USD
+10.51
$64.44B 435M USD $484.4K 3.27K USD $1,114 7.52 USD $1,194 8.06 USD $64.44B 435M USD 21.29 $52.83 0.36 USD
San ju San Financial Group,Inc.  7322.T $2,115 14.28 USD
+8.57
$55.04B 371.57M USD $102.6K 692.58 USD $2,093 14.13 USD $2,193 14.8 USD $55.04B 371.57M USD 7.30 $289.47 1.95 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,793 12.1 USD
+9
$54.8B 369.9M USD $265.5K 1.79K USD $1,765 11.91 USD $1,845 12.45 USD $54.8B 369.9M USD 9.13 $196.25 1.32 USD
The Miyazaki Bank, Ltd.  8393.T $2,913 19.66 USD
+9.35
$49.48B 334.02M USD $52.8K 356.41 USD $2,875 19.41 USD $2,960 19.98 USD $49.48B 334.02M USD 6.53 $445.69 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,234 15.08 USD
+7.46
$47.92B 323.49M USD $91.7K 619 USD $2,222 15 USD $2,304 15.55 USD $47.92B 323.49M USD 6.89 $324.12 2.19 USD
The Bank of Iwate, Ltd.  8345.T $2,718 18.35 USD
+8.46
$46.72B 315.4M USD $59.5K 401.64 USD $2,695 18.19 USD $2,806 18.94 USD $46.72B 315.4M USD 9.95 $272.9 1.84 USD
The Shikoku Bank, Ltd.  8387.T $1,119 7.55 USD
+7.8
$46.71B 315.27M USD $171.5K 1.16K USD $1,108 7.48 USD $1,162 7.84 USD $46.71B 315.27M USD 6.22 $179.78 1.21 USD
The Oita Bank, Ltd.  8392.T $3,055 20.62 USD
+8.99
$46.49B 313.85M USD $42.7K 288.24 USD $3,005 20.28 USD $3,120 21.06 USD $46.49B 313.85M USD 5.76 $530.33 3.58 USD
Bank of The Ryukyus, Limited  8399.T $997 6.73 USD
+9.32
$41.23B 278.31M USD $174.4K 1.18K USD $995 6.72 USD $1,012 6.83 USD $41.23B 278.31M USD 7.81 $127.5 0.86 USD
The Ehime Bank, Ltd.  8541.T $1,008 6.8 USD
+8.5
$39.36B 265.67M USD $126.9K 856.61 USD $988 6.67 USD $1,030 6.95 USD $39.36B 265.67M USD 8.15 $123.65 0.83 USD
The Akita Bank, Ltd.  8343.T $2,202 14.86 USD
+5.16
$38.98B 263.15M USD $79.4K 535.97 USD $2,202 14.86 USD $2,336 15.77 USD $38.98B 263.15M USD 8.41 $261.75 1.77 USD
The Yamagata Bank, Ltd.  8344.T $1,205 8.13 USD
+5.79
$38.1B 257.21M USD $148.1K 999.72 USD $1,201 8.11 USD $1,259 8.5 USD $38.1B 257.21M USD 14.81 $81.32 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,599 10.79 USD
+8.78
$37.84B 255.45M USD $74.6K 503.57 USD $1,580 10.67 USD $1,649 11.13 USD $37.84B 255.45M USD 4.95 $322.67 2.18 USD
The Bank of Saga Ltd.  8395.T $1,933 13.05 USD
+8.53
$32.65B 220.4M USD $122.3K 825.56 USD $1,922 12.97 USD $2,018 13.62 USD $32.65B 220.4M USD 4.83 $399.66 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,410 9.52 USD
+7.55
$25.42B 171.57M USD $120.8K 815.43 USD $1,392 9.4 USD $1,442 9.73 USD $25.42B 171.57M USD 11.32 $124.55 0.84 USD
Bank of Japan  8301.T $24,300 164.03 USD
+1.21
$24.3B 164.03M USD $100 0.68 USD $24,300 164.03 USD $24,300 164.03 USD $24.3B 164.03M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,810 18.97 USD
+7.95
$23.35B 157.6M USD $24.3K 164.03 USD $2,779 18.76 USD $2,885 19.47 USD $23.35B 157.6M USD 5.34 $525.29 3.55 USD
The Towa Bank, Ltd.  8558.T $570 3.85 USD
+7.14
$20.95B 141.44M USD $191.3K 1.29K USD $562 3.79 USD $582 3.93 USD $20.95B 141.44M USD 9.60 $59.32 0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,316 8.88 USD
+6.9
$14.78B 99.76M USD $45.1K 304.44 USD $1,292 8.72 USD $1,329 8.97 USD $14.78B 99.76M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,144 7.72 USD
+4.38
$13.18B 88.94M USD $26.4K 178.21 USD $1,126 7.6 USD $1,155 7.8 USD $13.18B 88.94M USD 15.10 $75.73 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,278 8.63 USD
+6.23
$12.18B 82.21M USD $58.8K 396.92 USD $1,260 8.51 USD $1,305 8.81 USD $12.18B 82.21M USD 5.29 $241.2 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,265 8.54 USD
+2.68
$11.84B 79.92M USD $30.8K 207.91 USD $1,265 8.54 USD $1,302 8.79 USD $11.84B 79.92M USD 11.62 $108.79 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,024 6.91 USD
+5.35
$9.68B 65.34M USD $23.4K 157.96 USD $1,007 6.8 USD $1,032 6.97 USD $9.68B 65.34M USD 13.35 $76.69 0.52 USD
Jimoto Holdings, Inc.  7161.T $315 2.13 USD
+6.42
$8.43B 56.87M USD $62.1K 419.19 USD $311 2.1 USD $328 2.21 USD $8.43B 56.87M USD 0 -$1,041.1 -7.02 USD
The Daito Bank, Ltd.  8563.T $635 4.29 USD
+5.31
$8.04B 54.24M USD $44.8K 302.41 USD $630 4.25 USD $649 4.38 USD $8.04B 54.24M USD 6.11 $103.9 0.7 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,298 8.76 USD
+1.17
$7.9B 53.3M USD $2.3K 15.53 USD $1,291 8.71 USD $1,317 8.89 USD $7.9B 53.3M USD 9.51 $136.38 0.92 USD
The Bank of Toyama, Ltd.  8365.T $1,468 9.91 USD
+2.87
$7.8B 52.65M USD $7.3K 49.28 USD $1,466 9.9 USD $1,510 10.19 USD $7.8B 52.65M USD 5.73 $256.15 1.73 USD
The Bank Of Kochi, Ltd.  8416.T $715 4.83 USD
+5.15
$7.21B 48.64M USD $31.9K 215.33 USD $709 4.79 USD $725 4.89 USD $7.21B 48.64M USD 8.94 $79.9 0.54 USD
The Fukushima Bank, Ltd.  8562.T $199 1.34 USD
+4.74
$6.94B 46.85M USD $231.3K 1.56K USD $198 1.34 USD $204 1.38 USD $6.94B 46.85M USD 0 -$13.4 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,185 8 USD
+3.95
$6.26B 42.29M USD $900 6.08 USD $1,185 8 USD $1,200 8.1 USD $6.26B 42.29M USD 7.23 $163.7 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $763 5.15 USD
+3.53
$5.81B 39.2M USD $7.1K 47.93 USD $756 5.1 USD $769 5.19 USD $5.81B 39.2M USD 6.77 $112.69 0.76 USD
The Shimane Bank,Ltd.  7150.T $450 3.04 USD
+6.38
$3.7B 24.97M USD $26.6K 179.56 USD $440 2.97 USD $463 3.13 USD $3.7B 24.97M USD 15.23 $29.53 0.2 USD
The Howa Bank, Ltd.  8559.F $456 3.08 USD
+2.7
$2.69B 18.15M USD $3.4K 22.95 USD $450 3.04 USD $470 3.17 USD $2.69B 18.15M USD 16.19 $28.15 0.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí