$2.27T
Сapitalización del mercado total
$69.11B
Volumen total
BTC 56.17%     ETH 9.14%
Predominio

Del País: India Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,321.70 15.99 USD
-2.39
₹437.33B 5.29B USD ₹438.91K 5.31K USD ₹1,318.10 15.95 USD ₹1,357.80 16.43 USD ₹437.33B 5.29B USD 115.73 ₹11.42 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,894.00 95.5 USD
-0.16
₹278.40B 3.37B USD ₹81.96K 991.58 USD ₹7,871.00 95.23 USD ₹7,960.00 96.3 USD ₹278.40B 3.37B USD 156.00 ₹50.60 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹272.70 3.3 USD
-1.28
₹178.24B 2.16B USD ₹843.54K 10.21K USD ₹271.75 3.29 USD ₹276.25 3.34 USD ₹178.24B 2.16B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹18.30 0.22 USD
+6.03
₹5.37B 64.96M USD ₹1.24M 14.96K USD ₹17.21 0.21 USD ₹18.95 0.23 USD ₹5.37B 64.96M USD 83.18 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.44 0.0053 USD
0
₹112.20M 1.36M USD ₹73.74K 892.11 USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹112.20M 1.36M USD 14.66 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,328.40 16.07 USD
-1.85
₹439.74B 5.32B USD ₹16.11K 194.86 USD ₹1,326.05 16.04 USD ₹1,360.85 16.46 USD ₹439.74B 5.32B USD 87.39 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,915.00 95.76 USD
+0.04
₹279.14B 3.38B USD ₹6.80K 82.3 USD ₹7,878.00 95.31 USD ₹7,955.20 96.24 USD ₹279.14B 3.38B USD 156.33 ₹50.63 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹274.20 3.32 USD
-0.78
₹179.22B 2.17B USD ₹32.90K 398.02 USD ₹272.35 3.29 USD ₹276.55 3.35 USD ₹179.22B 2.17B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹810.00 9.8 USD
-0.84
₹102.77B 1.24B USD ₹3.16K 38.17 USD ₹808.00 9.78 USD ₹814.80 9.86 USD ₹102.77B 1.24B USD 29.32 ₹27.62 0.33 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹809.55 9.79 USD
-0.95
₹102.75B 1.24B USD ₹32.29K 390.67 USD ₹807.55 9.77 USD ₹815.00 9.86 USD ₹102.75B 1.24B USD 35.00 ₹23.13 0.28 USD
in Sheela Foam Limited SFL.NS IN ₹747.45 9.04 USD
+0.77
₹81.62B 987.51M USD ₹126.63K 1.53K USD ₹733.60 8.88 USD ₹755.80 9.14 USD ₹81.62B 987.51M USD 51.16 ₹14.61 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹744.10 9 USD
+0.16
₹81.26B 983.09M USD ₹6.20K 74.97 USD ₹734.20 8.88 USD ₹755.60 9.14 USD ₹81.26B 983.09M USD 51.10 ₹14.56 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹558.05 6.75 USD
-1.02
₹76.43B 924.62M USD ₹6.54K 79.16 USD ₹557.65 6.75 USD ₹565.70 6.84 USD ₹76.43B 924.62M USD 47.57 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹556.45 6.73 USD
-1.32
₹76.21B 921.97M USD ₹15.03K 181.89 USD ₹555.25 6.72 USD ₹567.25 6.86 USD ₹76.21B 921.97M USD 47.43 ₹11.73 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹258.81 3.13 USD
+1.32
₹66.03B 798.91M USD ₹38.85K 470.01 USD ₹256.90 3.11 USD ₹263.90 3.19 USD ₹66.03B 798.91M USD 117.64 ₹2.20 0.03 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,179.50 38.47 USD
+0.13
₹53.89B 651.94M USD ₹1.96K 23.74 USD ₹3,137.80 37.96 USD ₹3,210.40 38.84 USD ₹53.89B 651.94M USD 36.01 ₹88.28 1.07 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,174.10 38.4 USD
+0.03
₹53.83B 651.24M USD ₹19.16K 231.8 USD ₹3,132.00 37.89 USD ₹3,250.00 39.32 USD ₹53.83B 651.24M USD 35.98 ₹88.21 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,274.95 15.42 USD
-0.32
₹51.66B 624.99M USD ₹419.00 5.07 USD ₹1,266.65 15.32 USD ₹1,274.95 15.42 USD ₹51.66B 624.99M USD 43.11 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,270.40 15.37 USD
-0.75
₹51.48B 622.76M USD ₹12.81K 154.98 USD ₹1,265.70 15.31 USD ₹1,279.80 15.48 USD ₹51.48B 622.76M USD 35.82 ₹35.46 0.43 USD
in Symphony Limited SYMPHONY.BO IN ₹701.80 8.49 USD
-0.38
₹48.22B 583.39M USD ₹1.43K 17.3 USD ₹698.15 8.45 USD ₹706.10 8.54 USD ₹48.22B 583.39M USD 28.48 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹699.30 8.46 USD
-0.7
₹48.02B 580.99M USD ₹26.35K 318.75 USD ₹698.00 8.44 USD ₹704.90 8.53 USD ₹48.02B 580.99M USD 0 -₹20.56 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,923.60 95.86 USD
+0.76
₹41.90B 506.9M USD ₹18.00 0.22 USD ₹7,894.65 95.51 USD ₹7,939.95 96.06 USD ₹41.90B 506.9M USD 31.88 ₹248.49 3.01 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹178.99 2.17 USD
-0.46
₹38.19B 462.09M USD ₹21.70K 262.49 USD ₹178.44 2.16 USD ₹180.45 2.18 USD ₹38.19B 462.09M USD 39.77 ₹4.50 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹178.60 2.16 USD
-0.75
₹38.11B 461.03M USD ₹1.61K 19.51 USD ₹178.55 2.16 USD ₹180.55 2.18 USD ₹38.11B 461.03M USD 39.68 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹327.30 3.96 USD
-0.86
₹37.77B 456.91M USD ₹1.66K 20.02 USD ₹327.10 3.96 USD ₹331.00 4 USD ₹37.77B 456.91M USD 35.04 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹326.50 3.95 USD
-1.14
₹37.68B 455.81M USD ₹30.68K 371.19 USD ₹326.30 3.95 USD ₹330.45 4 USD ₹37.68B 455.81M USD 0 -₹7.89 -0.09 USD
in Borosil Limited BOROLTD.BO IN ₹232.70 2.82 USD
-0.36
₹27.83B 336.67M USD ₹828.00 10.02 USD ₹232.40 2.81 USD ₹235.20 2.85 USD ₹27.83B 336.67M USD 37.29 ₹6.24 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹232.50 2.81 USD
-0.38
₹27.80B 336.38M USD ₹17.46K 211.27 USD ₹232.00 2.81 USD ₹235.42 2.85 USD ₹27.80B 336.38M USD 37.31 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹743.80 9 USD
+1.52
₹24.63B 297.92M USD ₹59.93K 725.07 USD ₹731.50 8.85 USD ₹754.70 9.13 USD ₹24.63B 297.92M USD 58.70 ₹12.67 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹743.65 9 USD
+1.74
₹24.62B 297.86M USD ₹3.19K 38.61 USD ₹730.90 8.84 USD ₹753.00 9.11 USD ₹24.62B 297.86M USD 58.46 ₹12.72 0.15 USD
in La Opala RG Limited LAOPALA.NS IN ₹187.20 2.26 USD
+3.18
₹20.78B 251.39M USD ₹366.10K 4.43K USD ₹184.09 2.23 USD ₹192.60 2.33 USD ₹20.78B 251.39M USD 22.47 ₹8.33 0.1 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹186.40 2.26 USD
+2.64
₹20.69B 250.32M USD ₹29.42K 355.87 USD ₹184.70 2.23 USD ₹191.90 2.32 USD ₹20.69B 250.32M USD 22.40 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,288.90 15.59 USD
+0.02
₹19.30B 233.47M USD ₹1.95K 23.64 USD ₹1,282.10 15.51 USD ₹1,302.90 15.76 USD ₹19.30B 233.47M USD 16.64 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,284.95 15.55 USD
+0.26
₹19.17B 231.98M USD ₹123.00 1.49 USD ₹1,284.95 15.55 USD ₹1,306.00 15.8 USD ₹19.17B 231.98M USD 16.59 ₹77.41 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹656.20 7.94 USD
+0.59
₹11.73B 141.94M USD ₹82.00 0.99 USD ₹652.00 7.89 USD ₹665.15 8.05 USD ₹11.73B 141.94M USD 25.72 ₹25.51 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹652.05 7.89 USD
-0.4
₹11.66B 141.05M USD ₹2.79K 33.8 USD ₹651.40 7.88 USD ₹661.00 8 USD ₹11.66B 141.05M USD 25.54 ₹25.53 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹91.60 1.11 USD
+0.32
₹6.15B 74.4M USD ₹7.93K 95.98 USD ₹90.80 1.1 USD ₹92.89 1.12 USD ₹6.15B 74.4M USD 129.01 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹18.54 0.22 USD
+7.29
₹5.44B 65.81M USD ₹285.77K 3.46K USD ₹17.19 0.21 USD ₹18.91 0.23 USD ₹5.44B 65.81M USD 84.27 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹323.00 3.91 USD
+1.25
₹4.17B 50.4M USD ₹587.00 7.1 USD ₹319.00 3.86 USD ₹323.00 3.91 USD ₹4.17B 50.4M USD 30.67 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.52 0.1 USD
+1.82
₹2.00B 24.22M USD ₹38.18K 461.88 USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹2.00B 24.22M USD 44.84 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.44 0.1 USD
+1.32
₹1.98B 24M USD ₹1.94K 23.52 USD ₹8.44 0.1 USD ₹8.74 0.11 USD ₹1.98B 24M USD 44.42 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹217.00 2.63 USD
-1.18
₹1.63B 19.67M USD ₹5.25K 63.52 USD ₹212.05 2.57 USD ₹220.00 2.66 USD ₹1.63B 19.67M USD 27.82 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹132.15 1.6 USD
-1.86
₹1.45B 17.59M USD ₹1.25K 15.16 USD ₹128.00 1.55 USD ₹134.75 1.63 USD ₹1.45B 17.59M USD 6.62 ₹19.94 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹87.30 1.06 USD
+0.25
₹1.31B 15.84M USD ₹974.00 11.78 USD ₹85.50 1.03 USD ₹87.93 1.06 USD ₹1.31B 15.84M USD 48.50 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.40 0.19 USD
+2.53
₹563.46M 6.82M USD ₹2.00 0.02 USD ₹15.40 0.19 USD ₹15.40 0.19 USD ₹563.46M 6.82M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.85 0.05 USD
-0.77
₹481.25M 5.82M USD ₹5.59K 67.65 USD ₹3.83 0.05 USD ₹3.89 0.05 USD ₹481.25M 5.82M USD 24.06 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹47.39 0.57 USD
+7.88
₹432.65M 5.23M USD ₹177.00 2.14 USD ₹43.50 0.53 USD ₹47.56 0.58 USD ₹432.65M 5.23M USD 12.50 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.NS IN ₹71.20 0.86 USD
+3.94
₹396.32M 4.79M USD ₹35.00 0.42 USD ₹68.55 0.83 USD ₹71.30 0.86 USD ₹396.32M 4.79M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.30 0.75 USD
+0.06
₹388.20M 4.7M USD ₹51.00 0.62 USD ₹62.26 0.75 USD ₹62.30 0.75 USD ₹388.20M 4.7M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.75 0.34 USD
0
₹257.99M 3.12M USD ₹21.00K 254.07 USD ₹26.41 0.32 USD ₹27.75 0.34 USD ₹257.99M 3.12M USD 0 -₹0.40 -0.004 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹56.50 0.68 USD
-1.05
₹249.00M 3.01M USD ₹101.00 1.22 USD ₹56.50 0.68 USD ₹56.50 0.68 USD ₹249.00M 3.01M USD 12.92 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.26 0.56 USD
0
₹248.07M 3M USD ₹1.32K 16.01 USD ₹46.26 0.56 USD ₹48.45 0.59 USD ₹248.07M 3M USD 39.20 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹27.65 0.33 USD
+1.65
₹168.66M 2.04M USD ₹1.13K 13.72 USD ₹26.01 0.31 USD ₹27.85 0.34 USD ₹168.66M 2.04M USD 50.27 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.04 0.11 USD
0
₹61.92M 749.18K USD ₹33.00 0.4 USD ₹9.04 0.11 USD ₹9.09 0.11 USD ₹61.92M 749.18K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency