$2.28T
Сapitalización del mercado total
$70.53B
Volumen total
BTC 56.29%     ETH 9.14%
Predominio

Del País: India Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,354.00 16.38 USD
+0.79
₹448.02B 5.42B USD ₹3.29M 39.77K USD ₹1,349.40 16.33 USD ₹1,411.90 17.08 USD ₹448.02B 5.42B USD 118.56 ₹11.42 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,906.50 95.66 USD
+0.22
₹278.84B 3.37B USD ₹712.29K 8.62K USD ₹7,850.00 94.97 USD ₹8,117.00 98.2 USD ₹278.84B 3.37B USD 156.25 ₹50.60 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹276.25 3.34 USD
+0.36
₹180.56B 2.18B USD ₹4.57M 55.3K USD ₹274.60 3.32 USD ₹281.50 3.41 USD ₹180.56B 2.18B USD 0 -₹3.77 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹17.26 0.21 USD
-1.76
₹5.06B 61.27M USD ₹779.59K 9.43K USD ₹17.15 0.21 USD ₹18.34 0.22 USD ₹5.06B 61.27M USD 78.45 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.44 0.0053 USD
0
₹112.20M 1.36M USD ₹283.27K 3.43K USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹112.20M 1.36M USD 14.66 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,353.45 16.37 USD
+0.85
₹448.03B 5.42B USD ₹140.35K 1.7K USD ₹1,349.05 16.32 USD ₹1,411.00 17.07 USD ₹448.03B 5.42B USD 89.04 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,911.65 95.72 USD
+0.31
₹279.03B 3.38B USD ₹38.78K 469.13 USD ₹7,852.65 95 USD ₹8,115.00 98.18 USD ₹279.03B 3.38B USD 156.26 ₹50.63 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹276.35 3.34 USD
+0.29
₹180.62B 2.19B USD ₹240.52K 2.91K USD ₹274.60 3.32 USD ₹281.60 3.41 USD ₹180.62B 2.19B USD 0 -₹3.75 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹817.35 9.89 USD
+2.82
₹103.74B 1.26B USD ₹256.86K 3.11K USD ₹797.45 9.65 USD ₹820.00 9.92 USD ₹103.74B 1.26B USD 35.33 ₹23.13 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹816.90 9.88 USD
+2.67
₹103.64B 1.25B USD ₹36.88K 446.2 USD ₹796.40 9.64 USD ₹819.85 9.92 USD ₹103.64B 1.25B USD 29.57 ₹27.62 0.33 USD
in Sheela Foam Limited SFL.BO IN ₹742.90 8.99 USD
+6.58
₹81.13B 981.5M USD ₹20.06K 242.69 USD ₹697.10 8.43 USD ₹747.00 9.04 USD ₹81.13B 981.5M USD 51.02 ₹14.56 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹741.75 8.97 USD
+5.87
₹81.00B 979.98M USD ₹541.40K 6.55K USD ₹702.05 8.49 USD ₹746.00 9.03 USD ₹81.00B 979.98M USD 50.77 ₹14.61 0.18 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹563.90 6.82 USD
+4.18
₹77.23B 934.31M USD ₹151.92K 1.84K USD ₹541.30 6.55 USD ₹568.40 6.88 USD ₹77.23B 934.31M USD 47.99 ₹11.75 0.14 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹563.80 6.82 USD
+3.83
₹77.21B 934.15M USD ₹13.74K 166.22 USD ₹536.00 6.48 USD ₹566.75 6.86 USD ₹77.21B 934.15M USD 48.06 ₹11.73 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹255.43 3.09 USD
+1.26
₹65.17B 788.48M USD ₹49.90K 603.67 USD ₹251.15 3.04 USD ₹258.17 3.12 USD ₹65.17B 788.48M USD 116.63 ₹2.19 0.03 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,175.45 38.42 USD
-4.44
₹53.82B 651.1M USD ₹1.16K 14.02 USD ₹3,158.70 38.22 USD ₹3,393.95 41.06 USD ₹53.82B 651.1M USD 35.97 ₹88.28 1.07 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,173.00 38.39 USD
-4.65
₹53.81B 651.01M USD ₹26.08K 315.52 USD ₹3,152.70 38.14 USD ₹3,341.80 40.43 USD ₹53.81B 651.01M USD 35.97 ₹88.21 1.07 USD
in IFB Industries Limited IFBIND.NS IN ₹1,280.00 15.49 USD
-0.35
₹51.86B 627.47M USD ₹34.90K 422.22 USD ₹1,275.00 15.43 USD ₹1,294.00 15.66 USD ₹51.86B 627.47M USD 36.09 ₹35.46 0.43 USD
in IFB Industries Limited IFBIND.BO IN ₹1,279.05 15.47 USD
-0.23
₹51.83B 627M USD ₹1.68K 20.33 USD ₹1,274.40 15.42 USD ₹1,295.85 15.68 USD ₹51.83B 627M USD 43.25 ₹29.57 0.36 USD
in Symphony Limited SYMPHONY.BO IN ₹704.45 8.52 USD
+1.15
₹48.40B 585.6M USD ₹5.06K 61.27 USD ₹696.00 8.42 USD ₹713.95 8.64 USD ₹48.40B 585.6M USD 28.58 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹704.20 8.52 USD
+1.01
₹48.36B 585.06M USD ₹89.68K 1.08K USD ₹694.55 8.4 USD ₹713.90 8.64 USD ₹48.36B 585.06M USD 0 -₹20.56 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,863.60 95.14 USD
+1.59
₹41.58B 503.06M USD ₹158.00 1.91 USD ₹7,725.00 93.46 USD ₹7,925.00 95.88 USD ₹41.58B 503.06M USD 31.64 ₹248.46 3.01 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹179.95 2.18 USD
-0.14
₹38.40B 464.52M USD ₹5.99K 72.44 USD ₹179.05 2.17 USD ₹181.40 2.19 USD ₹38.40B 464.52M USD 39.98 ₹4.50 0.05 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹179.82 2.18 USD
-0.39
₹38.37B 464.24M USD ₹119.94K 1.45K USD ₹179.06 2.17 USD ₹182.95 2.21 USD ₹38.37B 464.24M USD 39.96 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹330.25 4 USD
+1.41
₹38.11B 461.05M USD ₹175.69K 2.13K USD ₹325.65 3.94 USD ₹334.90 4.05 USD ₹38.11B 461.05M USD 0 -₹7.89 -0.09 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹330.15 3.99 USD
+1.26
₹38.10B 460.89M USD ₹11.86K 143.43 USD ₹326.20 3.95 USD ₹333.40 4.03 USD ₹38.10B 460.89M USD 35.34 ₹9.34 0.11 USD
in Borosil Limited BOROLTD.BO IN ₹233.55 2.83 USD
+1.13
₹27.93B 337.9M USD ₹6.09K 73.72 USD ₹231.70 2.8 USD ₹236.95 2.87 USD ₹27.93B 337.9M USD 37.42 ₹6.24 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹233.38 2.82 USD
+0.92
₹27.91B 337.66M USD ₹91.69K 1.11K USD ₹231.50 2.8 USD ₹237.19 2.87 USD ₹27.91B 337.66M USD 37.46 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹732.65 8.86 USD
+5.53
₹24.26B 293.46M USD ₹395.05K 4.78K USD ₹696.00 8.42 USD ₹749.00 9.06 USD ₹24.26B 293.46M USD 57.82 ₹12.67 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹730.90 8.84 USD
+5.08
₹24.20B 292.76M USD ₹17.24K 208.51 USD ₹658.25 7.96 USD ₹746.40 9.03 USD ₹24.20B 292.76M USD 57.46 ₹12.72 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹181.60 2.2 USD
-0.9
₹20.16B 243.87M USD ₹2.51K 30.4 USD ₹180.70 2.19 USD ₹184.50 2.23 USD ₹20.16B 243.87M USD 21.82 ₹8.32 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹181.43 2.2 USD
-1.11
₹20.14B 243.65M USD ₹79.48K 961.52 USD ₹179.50 2.17 USD ₹184.79 2.24 USD ₹20.14B 243.65M USD 21.78 ₹8.33 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,288.60 15.59 USD
-0.18
₹19.29B 233.42M USD ₹3.50K 42.36 USD ₹1,287.00 15.57 USD ₹1,316.70 15.93 USD ₹19.29B 233.42M USD 16.63 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,281.60 15.51 USD
-0.99
₹19.12B 231.38M USD ₹583.00 7.05 USD ₹1,281.60 15.51 USD ₹1,314.00 15.9 USD ₹19.12B 231.38M USD 16.55 ₹77.41 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹654.70 7.92 USD
+0.79
₹11.71B 141.62M USD ₹15.00K 181.52 USD ₹648.55 7.85 USD ₹666.30 8.06 USD ₹11.71B 141.62M USD 25.64 ₹25.53 0.31 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹652.35 7.89 USD
-0.02
₹11.66B 141.11M USD ₹1.40K 16.95 USD ₹651.05 7.88 USD ₹666.85 8.07 USD ₹11.66B 141.11M USD 25.57 ₹25.51 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹91.31 1.1 USD
-0.98
₹6.13B 74.16M USD ₹178.51K 2.16K USD ₹90.75 1.1 USD ₹93.99 1.14 USD ₹6.13B 74.16M USD 128.60 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.28 0.21 USD
-1.87
₹5.07B 61.34M USD ₹97.69K 1.18K USD ₹16.31 0.2 USD ₹18.04 0.22 USD ₹5.07B 61.34M USD 78.54 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹319.00 3.86 USD
+0.39
₹4.11B 49.78M USD ₹1.32K 16.01 USD ₹317.75 3.84 USD ₹319.00 3.86 USD ₹4.11B 49.78M USD 30.32 ₹10.52 0.13 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.37 0.1 USD
+2.45
₹1.97B 23.8M USD ₹357.42K 4.32K USD ₹8.05 0.1 USD ₹8.46 0.1 USD ₹1.97B 23.8M USD 44.05 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.33 0.1 USD
+3.87
₹1.96B 23.68M USD ₹589.00 7.13 USD ₹8.19 0.1 USD ₹8.35 0.1 USD ₹1.96B 23.68M USD 43.84 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹219.60 2.66 USD
-2.83
₹1.65B 19.9M USD ₹22.25K 269.19 USD ₹209.00 2.53 USD ₹226.95 2.75 USD ₹1.65B 19.9M USD 28.15 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹134.65 1.63 USD
+3.54
₹1.48B 17.92M USD ₹7.85K 94.97 USD ₹128.00 1.55 USD ₹134.90 1.63 USD ₹1.48B 17.92M USD 6.75 ₹19.94 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹87.08 1.05 USD
+0.51
₹1.31B 15.8M USD ₹858.00 10.38 USD ₹86.50 1.05 USD ₹91.00 1.1 USD ₹1.31B 15.8M USD 48.37 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.02 0.18 USD
+1.08
₹549.56M 6.65M USD ₹9.83K 118.87 USD ₹14.29 0.17 USD ₹15.90 0.19 USD ₹549.56M 6.65M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.88 0.05 USD
+0.78
₹485.00M 5.87M USD ₹95.18K 1.15K USD ₹3.83 0.05 USD ₹3.90 0.05 USD ₹485.00M 5.87M USD 24.25 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹43.93 0.53 USD
+2.5
₹401.06M 4.85M USD ₹1.86K 22.54 USD ₹43.35 0.52 USD ₹48.48 0.59 USD ₹401.06M 4.85M USD 11.59 ₹3.79 0.05 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.26 0.75 USD
-4.2
₹387.95M 4.69M USD ₹464.00 5.61 USD ₹62.11 0.75 USD ₹65.99 0.8 USD ₹387.95M 4.69M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.NS IN ₹68.50 0.83 USD
+1.14
₹381.29M 4.61M USD ₹184.00 2.23 USD ₹68.10 0.82 USD ₹70.00 0.85 USD ₹381.29M 4.61M USD 0 ₹0.00 0 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
+0.01
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
+4.85
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.75 0.34 USD
-0.18
₹257.99M 3.12M USD ₹21.00K 254.07 USD ₹26.41 0.32 USD ₹27.75 0.34 USD ₹257.99M 3.12M USD 0 -₹0.40 -0.004 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹57.10 0.69 USD
-3.22
₹251.64M 3.04M USD ₹9.80K 118.56 USD ₹56.10 0.68 USD ₹59.00 0.71 USD ₹251.64M 3.04M USD 13.06 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.26 0.56 USD
-4.99
₹248.07M 3M USD ₹1.32K 16.01 USD ₹46.26 0.56 USD ₹48.45 0.59 USD ₹248.07M 3M USD 39.20 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹27.20 0.33 USD
+3.54
₹165.92M 2.01M USD ₹202.96K 2.46K USD ₹26.50 0.32 USD ₹27.80 0.34 USD ₹165.92M 2.01M USD 49.45 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
+0.39
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.04 0.11 USD
+0.44
₹61.92M 749.18K USD ₹33.00 0.4 USD ₹9.04 0.11 USD ₹9.09 0.11 USD ₹61.92M 749.18K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency