$2.27T
Сapitalización del mercado total
$69.17B
Volumen total
BTC 56.19%     ETH 9.14%
Predominio

Del País: India Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,323.00 16.01 USD
-2.29
₹437.76B 5.3B USD ₹369.36K 4.47K USD ₹1,323.00 16.01 USD ₹1,357.80 16.43 USD ₹437.76B 5.3B USD 115.84 ₹11.42 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,915.50 95.76 USD
+0.11
₹279.16B 3.38B USD ₹76.31K 923.27 USD ₹7,871.00 95.23 USD ₹7,960.00 96.3 USD ₹279.16B 3.38B USD 156.43 ₹50.60 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹273.25 3.31 USD
-1.09
₹178.60B 2.16B USD ₹677.50K 8.2K USD ₹272.30 3.29 USD ₹276.25 3.34 USD ₹178.60B 2.16B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹18.55 0.22 USD
+7.47
₹5.44B 65.85M USD ₹1.04M 12.54K USD ₹17.21 0.21 USD ₹18.95 0.23 USD ₹5.44B 65.85M USD 84.31 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.45 0.0054 USD
+2.33
₹114.75M 1.39M USD ₹59.42K 718.91 USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹114.75M 1.39M USD 15.00 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,328.40 16.07 USD
-1.85
₹439.74B 5.32B USD ₹13.48K 163.09 USD ₹1,326.05 16.04 USD ₹1,360.85 16.46 USD ₹439.74B 5.32B USD 87.39 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,899.50 95.57 USD
-0.15
₹278.60B 3.37B USD ₹4.02K 48.66 USD ₹7,878.00 95.31 USD ₹7,955.20 96.24 USD ₹278.60B 3.37B USD 156.02 ₹50.63 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹274.20 3.32 USD
-0.78
₹179.22B 2.17B USD ₹32.90K 398.02 USD ₹272.35 3.29 USD ₹276.55 3.35 USD ₹179.22B 2.17B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹810.00 9.8 USD
-0.9
₹102.81B 1.24B USD ₹30.55K 369.58 USD ₹807.55 9.77 USD ₹815.00 9.86 USD ₹102.81B 1.24B USD 35.01 ₹23.13 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹810.00 9.8 USD
-0.84
₹102.77B 1.24B USD ₹2.85K 34.49 USD ₹808.00 9.78 USD ₹814.80 9.86 USD ₹102.77B 1.24B USD 29.32 ₹27.62 0.33 USD
in Sheela Foam Limited SFL.BO IN ₹751.95 9.1 USD
+1.22
₹82.12B 993.46M USD ₹5.45K 65.88 USD ₹734.20 8.88 USD ₹754.35 9.13 USD ₹82.12B 993.46M USD 51.64 ₹14.56 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹747.45 9.04 USD
+0.77
₹81.62B 987.51M USD ₹126.63K 1.53K USD ₹733.60 8.88 USD ₹755.80 9.14 USD ₹81.62B 987.51M USD 51.16 ₹14.61 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹560.00 6.78 USD
-0.67
₹76.69B 927.85M USD ₹6.00K 72.63 USD ₹557.65 6.75 USD ₹565.70 6.84 USD ₹76.69B 927.85M USD 47.74 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹558.10 6.75 USD
-1.03
₹76.43B 924.7M USD ₹14.17K 171.39 USD ₹557.75 6.75 USD ₹567.25 6.86 USD ₹76.43B 924.7M USD 47.57 ₹11.73 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹259.40 3.14 USD
+1.55
₹66.19B 800.73M USD ₹37.70K 456.05 USD ₹256.90 3.11 USD ₹263.90 3.19 USD ₹66.19B 800.73M USD 118.44 ₹2.19 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,182.40 38.5 USD
+0.3
₹53.97B 652.94M USD ₹18.02K 217.95 USD ₹3,132.00 37.89 USD ₹3,250.00 39.32 USD ₹53.97B 652.94M USD 36.07 ₹88.21 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,145.70 38.06 USD
-0.94
₹53.31B 645M USD ₹1.84K 22.3 USD ₹3,137.80 37.96 USD ₹3,210.40 38.84 USD ₹53.31B 645M USD 35.63 ₹88.28 1.07 USD
in IFB Industries Limited IFBIND.NS IN ₹1,272.40 15.39 USD
-0.59
₹51.56B 623.74M USD ₹11.39K 137.82 USD ₹1,265.70 15.31 USD ₹1,279.80 15.48 USD ₹51.56B 623.74M USD 35.88 ₹35.46 0.43 USD
in IFB Industries Limited IFBIND.BO IN ₹1,268.00 15.34 USD
-0.86
₹51.38B 621.59M USD ₹279.00 3.38 USD ₹1,268.00 15.34 USD ₹1,274.70 15.42 USD ₹51.38B 621.59M USD 42.88 ₹29.57 0.36 USD
in Symphony Limited SYMPHONY.NS IN ₹701.55 8.49 USD
-0.38
₹48.18B 582.85M USD ₹25.00K 302.51 USD ₹698.00 8.44 USD ₹704.90 8.53 USD ₹48.18B 582.85M USD 0 -₹20.56 -0.2 USD
in Symphony Limited SYMPHONY.BO IN ₹699.35 8.46 USD
-0.72
₹48.05B 581.36M USD ₹874.00 10.57 USD ₹698.15 8.45 USD ₹706.10 8.54 USD ₹48.05B 581.36M USD 28.38 ₹24.64 0.3 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,939.95 96.06 USD
+0.97
₹41.98B 507.95M USD ₹15.00 0.18 USD ₹7,894.65 95.51 USD ₹7,939.95 96.06 USD ₹41.98B 507.95M USD 31.95 ₹248.49 3.01 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹179.70 2.17 USD
-0.14
₹38.34B 463.87M USD ₹935.00 11.31 USD ₹178.70 2.16 USD ₹180.55 2.18 USD ₹38.34B 463.87M USD 39.93 ₹4.50 0.05 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹179.02 2.17 USD
-0.44
₹38.20B 462.17M USD ₹15.11K 182.84 USD ₹178.44 2.16 USD ₹180.45 2.18 USD ₹38.20B 462.17M USD 39.78 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹328.35 3.97 USD
-0.55
₹37.89B 458.38M USD ₹1.29K 15.62 USD ₹327.10 3.96 USD ₹331.00 4 USD ₹37.89B 458.38M USD 35.15 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹326.95 3.96 USD
-1
₹37.73B 456.44M USD ₹30.14K 364.64 USD ₹326.50 3.95 USD ₹330.45 4 USD ₹37.73B 456.44M USD 0 -₹7.89 -0.09 USD
in Borosil Limited BOROLTD.BO IN ₹234.10 2.83 USD
+0.24
₹28.00B 338.7M USD ₹323.00 3.91 USD ₹232.40 2.81 USD ₹235.20 2.85 USD ₹28.00B 338.7M USD 37.51 ₹6.24 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹232.50 2.81 USD
-0.38
₹27.80B 336.38M USD ₹17.46K 211.27 USD ₹232.00 2.81 USD ₹235.42 2.85 USD ₹27.80B 336.38M USD 37.31 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹752.10 9.1 USD
+2.9
₹24.90B 301.25M USD ₹2.70K 32.71 USD ₹730.90 8.84 USD ₹753.00 9.11 USD ₹24.90B 301.25M USD 59.12 ₹12.72 0.15 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹744.10 9 USD
+1.56
₹24.64B 298.04M USD ₹55.98K 677.31 USD ₹731.50 8.85 USD ₹754.70 9.13 USD ₹24.64B 298.04M USD 58.72 ₹12.67 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹188.25 2.28 USD
+3.66
₹20.90B 252.8M USD ₹20.60K 249.21 USD ₹184.70 2.23 USD ₹190.70 2.31 USD ₹20.90B 252.8M USD 22.62 ₹8.32 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹187.86 2.27 USD
+3.54
₹20.85B 252.28M USD ₹354.68K 4.29K USD ₹184.09 2.23 USD ₹192.60 2.33 USD ₹20.85B 252.28M USD 22.55 ₹8.33 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,287.50 15.58 USD
-0.09
₹19.28B 233.22M USD ₹1.69K 20.47 USD ₹1,286.70 15.57 USD ₹1,302.90 15.76 USD ₹19.28B 233.22M USD 16.62 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,290.10 15.61 USD
+0.66
₹19.25B 232.91M USD ₹121.00 1.46 USD ₹1,289.15 15.6 USD ₹1,306.00 15.8 USD ₹19.25B 232.91M USD 16.66 ₹77.41 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹656.20 7.94 USD
+0.59
₹11.73B 141.94M USD ₹82.00 0.99 USD ₹652.00 7.89 USD ₹665.15 8.05 USD ₹11.73B 141.94M USD 25.72 ₹25.51 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹655.40 7.93 USD
+0.11
₹11.72B 141.77M USD ₹2.34K 28.33 USD ₹651.40 7.88 USD ₹661.00 8 USD ₹11.72B 141.77M USD 25.67 ₹25.53 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹91.60 1.11 USD
+0.32
₹6.15B 74.4M USD ₹7.27K 87.95 USD ₹90.80 1.1 USD ₹92.89 1.12 USD ₹6.15B 74.4M USD 129.01 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.75 0.21 USD
+2.72
₹5.21B 63.01M USD ₹7.76K 93.9 USD ₹17.19 0.21 USD ₹17.85 0.22 USD ₹5.21B 63.01M USD 80.68 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹319.00 3.86 USD
0
₹4.11B 49.78M USD ₹56.00 0.68 USD ₹319.00 3.86 USD ₹319.00 3.86 USD ₹4.11B 49.78M USD 30.29 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.54 0.1 USD
+2.03
₹2.01B 24.28M USD ₹29.67K 358.93 USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹2.01B 24.28M USD 44.94 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.44 0.1 USD
+1.32
₹1.98B 24M USD ₹503.00 6.09 USD ₹8.44 0.1 USD ₹8.74 0.11 USD ₹1.98B 24M USD 44.42 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹217.70 2.63 USD
-0.87
₹1.63B 19.73M USD ₹4.00K 48.39 USD ₹212.05 2.57 USD ₹220.00 2.66 USD ₹1.63B 19.73M USD 27.91 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹128.00 1.55 USD
-4.94
₹1.41B 17.04M USD ₹1.05K 12.68 USD ₹128.00 1.55 USD ₹131.00 1.58 USD ₹1.41B 17.04M USD 6.41 ₹19.94 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹86.00 1.04 USD
-1.24
₹1.29B 15.61M USD ₹720.00 8.71 USD ₹85.50 1.03 USD ₹87.50 1.06 USD ₹1.29B 15.61M USD 47.77 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.40 0.19 USD
+2.53
₹563.46M 6.82M USD ₹1.00 0.01 USD ₹15.40 0.19 USD ₹15.40 0.19 USD ₹563.46M 6.82M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.85 0.05 USD
-0.77
₹481.25M 5.82M USD ₹5.59K 67.65 USD ₹3.83 0.05 USD ₹3.89 0.05 USD ₹481.25M 5.82M USD 24.06 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹47.56 0.58 USD
+8.26
₹434.20M 5.25M USD ₹107.00 1.29 USD ₹43.50 0.53 USD ₹47.56 0.58 USD ₹434.20M 5.25M USD 12.54 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.NS IN ₹71.20 0.86 USD
+3.94
₹396.32M 4.79M USD ₹35.00 0.42 USD ₹68.55 0.83 USD ₹71.30 0.86 USD ₹396.32M 4.79M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.30 0.75 USD
+0.06
₹388.20M 4.7M USD ₹51.00 0.62 USD ₹62.26 0.75 USD ₹62.30 0.75 USD ₹388.20M 4.7M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.75 0.34 USD
0
₹257.99M 3.12M USD ₹21.00K 254.07 USD ₹26.41 0.32 USD ₹27.75 0.34 USD ₹257.99M 3.12M USD 0 -₹0.40 -0.004 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹57.10 0.69 USD
0
₹251.64M 3.04M USD ₹9.80K 118.56 USD ₹56.10 0.68 USD ₹59.00 0.71 USD ₹251.64M 3.04M USD 13.06 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.26 0.56 USD
0
₹248.07M 3M USD ₹1.32K 16.01 USD ₹46.26 0.56 USD ₹48.45 0.59 USD ₹248.07M 3M USD 39.20 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹27.00 0.33 USD
-0.74
₹164.70M 1.99M USD ₹884.00 10.69 USD ₹26.01 0.31 USD ₹27.85 0.34 USD ₹164.70M 1.99M USD 49.09 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.04 0.11 USD
0
₹61.92M 749.18K USD ₹33.00 0.4 USD ₹9.04 0.11 USD ₹9.09 0.11 USD ₹61.92M 749.18K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency