$2.28T
Сapitalización del mercado total
$68.95B
Volumen total
BTC 56.24%     ETH 9.14%
Predominio

Del País: India Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,328.00 16.07 USD
-1.92
₹439.41B 5.32B USD ₹253.08K 3.06K USD ₹1,326.80 16.05 USD ₹1,357.80 16.43 USD ₹439.41B 5.32B USD 116.28 ₹11.42 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,898.50 95.56 USD
-0.1
₹278.56B 3.37B USD ₹49.76K 602.03 USD ₹7,871.00 95.23 USD ₹7,960.00 96.3 USD ₹278.56B 3.37B USD 156.09 ₹50.60 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹274.10 3.32 USD
-0.78
₹179.15B 2.17B USD ₹457.00K 5.53K USD ₹272.30 3.29 USD ₹276.25 3.34 USD ₹179.15B 2.17B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹17.73 0.21 USD
+2.72
₹5.20B 62.94M USD ₹165.70K 2K USD ₹17.21 0.21 USD ₹17.91 0.22 USD ₹5.20B 62.94M USD 80.59 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.44 0.0053 USD
0
₹112.20M 1.36M USD ₹58.13K 703.26 USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹112.20M 1.36M USD 14.66 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,354.00 16.38 USD
+0.04
₹448.22B 5.42B USD ₹63.00 0.76 USD ₹1,354.00 16.38 USD ₹1,354.00 16.38 USD ₹448.22B 5.42B USD 89.07 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,915.00 95.76 USD
+0.04
₹279.14B 3.38B USD ₹2.00 0.02 USD ₹7,915.00 95.76 USD ₹7,915.00 95.76 USD ₹279.14B 3.38B USD 156.33 ₹50.63 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹273.15 3.3 USD
-1.16
₹178.53B 2.16B USD ₹15.48K 187.29 USD ₹272.90 3.3 USD ₹276.55 3.35 USD ₹178.53B 2.16B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹811.25 9.81 USD
-0.75
₹102.96B 1.25B USD ₹19.96K 241.42 USD ₹807.55 9.77 USD ₹815.00 9.86 USD ₹102.96B 1.25B USD 35.07 ₹23.13 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹808.60 9.78 USD
-1.02
₹102.59B 1.24B USD ₹1.81K 21.91 USD ₹808.00 9.78 USD ₹814.80 9.86 USD ₹102.59B 1.24B USD 29.27 ₹27.62 0.33 USD
in Sheela Foam Limited SFL.NS IN ₹749.80 9.07 USD
+1.09
₹81.88B 990.62M USD ₹74.07K 896.08 USD ₹733.60 8.88 USD ₹750.45 9.08 USD ₹81.88B 990.62M USD 51.32 ₹14.61 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹740.65 8.96 USD
-0.3
₹80.88B 978.53M USD ₹108.00 1.31 USD ₹740.65 8.96 USD ₹740.65 8.96 USD ₹80.88B 978.53M USD 50.86 ₹14.56 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹563.80 6.82 USD
0
₹77.21B 934.15M USD ₹44.00 0.53 USD ₹563.80 6.82 USD ₹563.80 6.82 USD ₹77.21B 934.15M USD 48.06 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹560.15 6.78 USD
-0.67
₹76.71B 928.1M USD ₹11.07K 133.89 USD ₹557.75 6.75 USD ₹567.25 6.86 USD ₹76.71B 928.1M USD 47.75 ₹11.73 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹260.41 3.15 USD
+1.95
₹66.44B 803.85M USD ₹23.22K 280.96 USD ₹256.90 3.11 USD ₹262.00 3.17 USD ₹66.44B 803.85M USD 118.90 ₹2.19 0.03 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,206.80 38.8 USD
+0.99
₹54.35B 657.53M USD ₹104.00 1.26 USD ₹3,206.80 38.8 USD ₹3,210.40 38.84 USD ₹54.35B 657.53M USD 36.32 ₹88.28 1.07 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,151.80 38.13 USD
-0.67
₹53.45B 646.66M USD ₹5.70K 68.95 USD ₹3,140.50 37.99 USD ₹3,250.00 39.32 USD ₹53.45B 646.66M USD 35.73 ₹88.21 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,277.75 15.46 USD
-0.1
₹51.77B 626.37M USD ₹1.68K 20.33 USD ₹1,274.40 15.42 USD ₹1,295.85 15.68 USD ₹51.77B 626.37M USD 43.21 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,272.10 15.39 USD
-0.62
₹51.54B 623.6M USD ₹8.04K 97.29 USD ₹1,265.70 15.31 USD ₹1,279.80 15.48 USD ₹51.54B 623.6M USD 35.87 ₹35.46 0.43 USD
in Symphony Limited SYMPHONY.BO IN ₹704.00 8.52 USD
-0.06
₹48.37B 585.22M USD ₹20.00 0.24 USD ₹704.00 8.52 USD ₹704.45 8.52 USD ₹48.37B 585.22M USD 28.57 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹701.90 8.49 USD
-0.33
₹48.20B 583.15M USD ₹9.62K 116.39 USD ₹698.80 8.45 USD ₹704.90 8.53 USD ₹48.20B 583.15M USD 0 -₹20.56 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,830.00 94.73 USD
-0.43
₹41.40B 500.91M USD ₹158.00 1.91 USD ₹7,725.00 93.46 USD ₹7,925.00 95.88 USD ₹41.40B 500.91M USD 31.51 ₹248.49 3.01 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹180.55 2.18 USD
+0.33
₹38.52B 466.07M USD ₹76.00 0.92 USD ₹180.55 2.18 USD ₹180.55 2.18 USD ₹38.52B 466.07M USD 40.12 ₹4.50 0.05 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹179.12 2.17 USD
-0.39
₹38.22B 462.43M USD ₹14.05K 169.92 USD ₹178.44 2.16 USD ₹180.45 2.18 USD ₹38.22B 462.43M USD 39.80 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹330.25 4 USD
+0.03
₹38.11B 461.03M USD ₹35.00 0.42 USD ₹330.25 4 USD ₹330.25 4 USD ₹38.11B 461.03M USD 35.35 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹327.30 3.96 USD
-0.89
₹37.77B 456.93M USD ₹18.02K 218.04 USD ₹326.50 3.95 USD ₹330.45 4 USD ₹37.77B 456.93M USD 0 -₹7.89 -0.09 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹234.48 2.84 USD
+0.47
₹28.04B 339.25M USD ₹14.84K 179.55 USD ₹232.00 2.81 USD ₹235.42 2.85 USD ₹28.04B 339.25M USD 37.63 ₹6.23 0.08 USD
in Borosil Limited BOROLTD.BO IN ₹233.70 2.83 USD
+0.06
₹27.95B 338.12M USD ₹6.09K 73.72 USD ₹231.70 2.8 USD ₹236.95 2.87 USD ₹27.95B 338.12M USD 37.45 ₹6.24 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹748.50 9.06 USD
+2.16
₹24.78B 299.81M USD ₹45.58K 551.44 USD ₹731.50 8.85 USD ₹754.70 9.13 USD ₹24.78B 299.81M USD 59.07 ₹12.67 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹730.90 8.84 USD
0
₹24.20B 292.76M USD ₹20.00 0.24 USD ₹730.90 8.84 USD ₹730.90 8.84 USD ₹24.20B 292.76M USD 57.46 ₹12.72 0.15 USD
in La Opala RG Limited LAOPALA.NS IN ₹189.98 2.3 USD
+4.71
₹21.09B 255.13M USD ₹215.03K 2.6K USD ₹184.09 2.23 USD ₹190.49 2.3 USD ₹21.09B 255.13M USD 22.80 ₹8.33 0.1 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹184.70 2.23 USD
+1.71
₹20.50B 248.04M USD ₹600.00 7.26 USD ₹184.70 2.23 USD ₹184.70 2.23 USD ₹20.50B 248.04M USD 22.19 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,306.00 15.8 USD
+1.9
₹19.49B 235.78M USD ₹10.00 0.12 USD ₹1,306.00 15.8 USD ₹1,306.00 15.8 USD ₹19.49B 235.78M USD 16.87 ₹77.41 0.94 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,293.80 15.65 USD
+0.4
₹19.37B 234.36M USD ₹327.00 3.96 USD ₹1,289.10 15.6 USD ₹1,302.90 15.76 USD ₹19.37B 234.36M USD 16.70 ₹77.44 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹656.80 7.95 USD
+0.68
₹11.74B 142.07M USD ₹78.00 0.94 USD ₹652.00 7.89 USD ₹665.15 8.05 USD ₹11.74B 142.07M USD 25.74 ₹25.51 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹656.50 7.94 USD
+0.27
₹11.74B 142.01M USD ₹1.71K 20.69 USD ₹651.40 7.88 USD ₹661.00 8 USD ₹11.74B 142.01M USD 25.71 ₹25.53 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹91.86 1.11 USD
+0.6
₹6.17B 74.61M USD ₹6.81K 82.39 USD ₹90.80 1.1 USD ₹92.89 1.12 USD ₹6.17B 74.61M USD 129.38 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.19 0.21 USD
-0.52
₹5.04B 61.02M USD ₹47.00 0.57 USD ₹17.19 0.21 USD ₹17.19 0.21 USD ₹5.04B 61.02M USD 78.13 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹319.00 3.86 USD
0
₹4.11B 49.78M USD ₹1.32K 16.01 USD ₹317.75 3.84 USD ₹319.00 3.86 USD ₹4.11B 49.78M USD 30.32 ₹10.52 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.74 0.11 USD
+4.92
₹2.05B 24.85M USD ₹3.00 0.04 USD ₹8.74 0.11 USD ₹8.74 0.11 USD ₹2.05B 24.85M USD 46.00 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.55 0.1 USD
+2.16
₹2.01B 24.31M USD ₹11.77K 142.39 USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹2.01B 24.31M USD 45.00 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹219.65 2.66 USD
+0.02
₹1.65B 19.91M USD ₹22.25K 269.19 USD ₹209.00 2.53 USD ₹226.95 2.75 USD ₹1.65B 19.91M USD 28.16 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹128.00 1.55 USD
-4.94
₹1.41B 17.04M USD ₹26.00 0.31 USD ₹128.00 1.55 USD ₹128.00 1.55 USD ₹1.41B 17.04M USD 6.41 ₹19.94 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹87.00 1.05 USD
-0.09
₹1.31B 15.79M USD ₹858.00 10.38 USD ₹86.50 1.05 USD ₹91.00 1.1 USD ₹1.31B 15.79M USD 48.33 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.47 0.19 USD
+3
₹566.02M 6.85M USD ₹9.83K 118.87 USD ₹14.29 0.17 USD ₹15.90 0.19 USD ₹566.02M 6.85M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.87 0.05 USD
-0.26
₹483.75M 5.85M USD ₹899.00 10.88 USD ₹3.87 0.05 USD ₹3.89 0.05 USD ₹483.75M 5.85M USD 24.18 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹43.93 0.53 USD
0
₹401.06M 4.85M USD ₹1.86K 22.54 USD ₹43.35 0.52 USD ₹48.48 0.59 USD ₹401.06M 4.85M USD 11.59 ₹3.79 0.05 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.42 0.76 USD
+0.26
₹388.94M 4.71M USD ₹464.00 5.61 USD ₹62.11 0.75 USD ₹65.99 0.8 USD ₹388.94M 4.71M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.NS IN ₹68.50 0.83 USD
0
₹381.29M 4.61M USD ₹184.00 2.23 USD ₹68.10 0.82 USD ₹70.00 0.85 USD ₹381.29M 4.61M USD 0 ₹0.00 0 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.75 0.34 USD
0
₹257.99M 3.12M USD ₹21.00K 254.07 USD ₹26.41 0.32 USD ₹27.75 0.34 USD ₹257.99M 3.12M USD 0 -₹0.40 -0.004 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹57.10 0.69 USD
0
₹251.64M 3.04M USD ₹9.80K 118.56 USD ₹56.10 0.68 USD ₹59.00 0.71 USD ₹251.64M 3.04M USD 13.06 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.26 0.56 USD
0
₹248.07M 3M USD ₹1.32K 16.01 USD ₹46.26 0.56 USD ₹48.45 0.59 USD ₹248.07M 3M USD 39.20 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹26.01 0.31 USD
-4.38
₹158.66M 1.92M USD ₹250.00 3.02 USD ₹26.01 0.31 USD ₹26.01 0.31 USD ₹158.66M 1.92M USD 47.29 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.04 0.11 USD
0
₹61.92M 749.18K USD ₹33.00 0.4 USD ₹9.04 0.11 USD ₹9.09 0.11 USD ₹61.92M 749.18K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency