Del País: India Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (40)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- Francia (6)
- Alemania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (2)
- Suecia (1)
- Taiwán (15)
- Tailandia (22)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (19)
- NSE (21)
Productos de consumo cíclicos (40)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (40)
Alojamiento (40)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $770.45 9.32 USD |
+0.12
|
$1.1T 13.27B USD | $2.07M 25.01K USD | $767.15 9.28 USD | $775.95 9.39 USD | $1.1T 13.27B USD | 57.45 | $13.41 0.16 USD | |
| EIH Limited EIHOTEL.NS | $373.65 4.52 USD |
+0.05
|
$233.92B 2.83B USD | $519.37K 6.28K USD | $370.15 4.48 USD | $382 4.62 USD | $233.92B 2.83B USD | 31.63 | $11.81 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.59 1.68 USD |
+2.31
|
$109.75B 1.33B USD | $1.84M 22.28K USD | $137.04 1.66 USD | $139.98 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.4 5.46 USD |
+3.82
|
$28.36B 343.11M USD | $508.65K 6.15K USD | $432 5.23 USD | $458 5.54 USD | $28.36B 343.11M USD | 24.26 | $18.6 0.23 USD | |
| HLV Limited HLVLTD.NS | $13.81 0.17 USD |
+3.68
|
$9.1B 110.15M USD | $3.49M 42.25K USD | $13.35 0.16 USD | $14.38 0.17 USD | $9.1B 110.15M USD | 35.41 | $0.39 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.1 9.32 USD |
0
|
$1.1T 13.26B USD | $95.37K 1.15K USD | $767.15 9.28 USD | $775.9 9.39 USD | $1.1T 13.26B USD | 57.47 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.BO | $374.05 4.53 USD |
+0.11
|
$233.92B 2.83B USD | $27.16K 328.55 USD | $371.05 4.49 USD | $381.3 4.61 USD | $233.92B 2.83B USD | 31.64 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $888.3 10.75 USD |
+0.1
|
$194.31B 2.35B USD | $41.36K 500.33 USD | $880 10.65 USD | $897.55 10.86 USD | $194.31B 2.35B USD | 137.08 | $6.48 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $889.35 10.76 USD |
-0.02
|
$194.31B 2.35B USD | $2.59K 31.36 USD | $880.1 10.65 USD | $896 10.84 USD | $194.31B 2.35B USD | 137.03 | $6.49 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.6 1.68 USD |
+2.25
|
$109.75B 1.33B USD | $223.3K 2.7K USD | $136.9 1.66 USD | $140 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.3 7.35 USD |
-1.17
|
$52.09B 630.18M USD | $40.42K 488.97 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.09B 630.18M USD | 71.44 | $8.5 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $606.45 7.34 USD |
-1.41
|
$52.01B 629.29M USD | $8.96K 108.43 USD | $602.45 7.29 USD | $616 7.45 USD | $52.01B 629.29M USD | 70.92 | $8.55 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $452.3 5.47 USD |
+4.11
|
$28.36B 343.11M USD | $35.43K 428.68 USD | $432.45 5.23 USD | $456.75 5.53 USD | $28.36B 343.11M USD | 24.33 | $18.59 0.22 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $151.9 1.84 USD |
+2.26
|
$27.13B 328.22M USD | $25.58K 309.51 USD | $146.55 1.77 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $151.9 1.84 USD |
+2.66
|
$27.13B 328.22M USD | $383.5K 4.64K USD | $147.2 1.78 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.85 4.69 USD |
-0.4
|
$23.63B 285.93M USD | $21.67K 262.21 USD | $386 4.67 USD | $394.4 4.77 USD | $23.63B 285.93M USD | 25.70 | $15.09 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $387.2 4.68 USD |
-0.44
|
$23.59B 285.45M USD | $891 10.78 USD | $386.1 4.67 USD | $393.6 4.76 USD | $23.59B 285.45M USD | 25.71 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $383.4 4.64 USD |
+0.51
|
$10.52B 127.33M USD | $37.2K 450.07 USD | $378.35 4.58 USD | $389.35 4.71 USD | $10.52B 127.33M USD | 20.70 | $18.52 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $383.75 4.64 USD |
+0.85
|
$10.52B 127.33M USD | $868 10.5 USD | $379.9 4.6 USD | $388.05 4.69 USD | $10.52B 127.33M USD | 20.74 | $18.5 0.22 USD | |
| HLV Limited HLVLTD.BO | $13.81 0.17 USD |
+3.6
|
$9.1B 110.15M USD | $810.64K 9.81K USD | $13.37 0.16 USD | $14.35 0.17 USD | $9.1B 110.15M USD | 35.41 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243.5 2.95 USD |
-0.77
|
$7.18B 86.85M USD | $10.81K 130.72 USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.18B 86.85M USD | 19.95 | $12.2 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.14 2.94 USD |
-0.9
|
$7.18B 86.85M USD | $100.55K 1.22K USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.18B 86.85M USD | 19.91 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $367.65 4.45 USD |
+3.43
|
$7.15B 86.53M USD | $15.81K 191.25 USD | $355.45 4.3 USD | $373 4.51 USD | $7.15B 86.53M USD | 0 | -$1.1 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $352.1 4.26 USD |
+0.49
|
$6.85B 82.87M USD | $50 0.6 USD | $352.1 4.26 USD | $352.15 4.26 USD | $6.85B 82.87M USD | 0 | -$1.09 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.19 0.74 USD |
-1.72
|
$5.67B 68.55M USD | $60.51K 732.08 USD | $59.41 0.72 USD | $62.62 0.76 USD | $5.67B 68.55M USD | 22.09 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.3 0.74 USD |
-1.46
|
$5.67B 68.55M USD | $3.44K 41.63 USD | $60.05 0.73 USD | $62.2 0.75 USD | $5.67B 68.55M USD | 22.12 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $96.07 1.16 USD |
-0.49
|
$5.02B 60.77M USD | $83.03K 1K USD | $95.54 1.16 USD | $97.24 1.18 USD | $5.02B 60.77M USD | 74.47 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.19 0.2 USD |
+2.27
|
$2.65B 32.02M USD | $8.57K 103.69 USD | $15.11 0.18 USD | $16.64 0.2 USD | $2.65B 32.02M USD | 202.37 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.94 0.19 USD |
+1.85
|
$2.65B 32.02M USD | $25.97K 314.16 USD | $15.65 0.19 USD | $16.3 0.2 USD | $2.65B 32.02M USD | 199.25 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.04 1.68 USD |
-0.34
|
$2.4B 29.09M USD | $3.28K 39.71 USD | $137.27 1.66 USD | $141.99 1.72 USD | $2.4B 29.09M USD | 8.99 | $15.46 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138.35 1.67 USD |
0
|
$2.39B 28.94M USD | $1.02K 12.34 USD | $138 1.67 USD | $141 1.71 USD | $2.39B 28.94M USD | 8.94 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2 0.02 USD |
-1.48
|
$606.68M 7.34M USD | $40.92K 495.09 USD | $1.81 0.02 USD | $2.09 0.03 USD | $606.68M 7.34M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.99 0.02 USD |
-0.5
|
$606.68M 7.34M USD | $35.48K 429.24 USD | $1.97 0.02 USD | $2.05 0.02 USD | $606.68M 7.34M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $26.5 0.32 USD |
-0.67
|
$455.6M 5.51M USD | $1.15K 13.91 USD | $26.5 0.32 USD | $27.21 0.33 USD | $455.6M 5.51M USD | 0.49 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $25.8 0.31 USD |
+1.38
|
$455.6M 5.51M USD | $435 5.26 USD | $25.8 0.31 USD | $25.8 0.31 USD | $455.6M 5.51M USD | 0.47 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.65 0.13 USD |
+0.95
|
$323.62M 3.92M USD | $22.69K 274.52 USD | $10.51 0.13 USD | $10.75 0.13 USD | $323.62M 3.92M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.05 0.13 USD |
+2.5
|
$323.61M 3.92M USD | $14.5K 175.45 USD | $9.65 0.12 USD | $11.2 0.14 USD | $323.61M 3.92M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}