Página 3 de resultados Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (982)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (982)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹449.90 5.44 USD |
+0.53
|
₹60.13B 727.49M USD | ₹3.34K 40.42 USD | ₹443.45 5.37 USD | ₹453.40 5.49 USD | ₹60.13B 727.49M USD | 48.58 | ₹9.26 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹449.70 5.44 USD |
+0.84
|
₹60.10B 727.17M USD | ₹57.37K 694.09 USD | ₹445.85 5.39 USD | ₹454.15 5.49 USD | ₹60.10B 727.17M USD | 48.72 | ₹9.23 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹717.65 8.68 USD |
+2.65
|
₹57.09B 690.67M USD | ₹15.73K 190.33 USD | ₹696.75 8.43 USD | ₹717.65 8.68 USD | ₹57.09B 690.67M USD | 61.12 | ₹11.74 0.14 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹477.70 5.78 USD |
+12.85
|
₹53.94B 652.59M USD | ₹148.88K 1.8K USD | ₹430.35 5.21 USD | ₹479.20 5.8 USD | ₹53.94B 652.59M USD | 31.61 | ₹15.11 0.18 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹167.70 2.03 USD |
+0.45
|
₹53.90B 652.05M USD | ₹36.68K 443.78 USD | ₹165.15 2 USD | ₹170.75 2.07 USD | ₹53.90B 652.05M USD | 0 | -₹0.99 -0.01 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,170.50 38.36 USD |
+3.73
|
₹53.77B 650.5M USD | ₹28.95K 350.19 USD | ₹3,076.10 37.22 USD | ₹3,175.00 38.41 USD | ₹53.77B 650.5M USD | 35.88 | ₹88.34 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,164.80 38.29 USD |
+3.44
|
₹53.64B 648.92M USD | ₹1.01K 12.26 USD | ₹3,079.70 37.26 USD | ₹3,170.55 38.36 USD | ₹53.64B 648.92M USD | 35.91 | ₹88.12 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,292.30 15.63 USD |
+4.73
|
₹52.36B 633.5M USD | ₹10.29K 124.49 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹52.36B 633.5M USD | 43.70 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,288.30 15.59 USD |
+4.04
|
₹52.20B 631.54M USD | ₹234.03K 2.83K USD | ₹1,252.10 15.15 USD | ₹1,341.00 16.22 USD | ₹52.20B 631.54M USD | 36.37 | ₹35.42 0.43 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.84 1.33 USD |
+1.58
|
₹51.17B 619.06M USD | ₹109.85K 1.33K USD | ₹109.10 1.32 USD | ₹112.09 1.36 USD | ₹51.17B 619.06M USD | 20.26 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹587.00 7.1 USD |
+0.87
|
₹50.35B 609.11M USD | ₹18.32K 221.68 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.35B 609.11M USD | 60.76 | ₹9.66 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹36.21 0.44 USD |
+3.25
|
₹50.00B 604.94M USD | ₹142.85K 1.73K USD | ₹35.25 0.43 USD | ₹36.26 0.44 USD | ₹50.00B 604.94M USD | 0 | -₹1.20 -0.01 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹495.00 5.99 USD |
+8.66
|
₹49.97B 604.56M USD | ₹179.61K 2.17K USD | ₹459.00 5.55 USD | ₹495.00 5.99 USD | ₹49.97B 604.56M USD | 66.26 | ₹7.47 0.09 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹678.35 8.21 USD |
+3.42
|
₹49.68B 601.07M USD | ₹12.27K 148.39 USD | ₹662.30 8.01 USD | ₹680.35 8.23 USD | ₹49.68B 601.07M USD | 43.42 | ₹15.62 0.19 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,284.40 63.93 USD |
+3.18
|
₹49.40B 597.62M USD | ₹404.00 4.89 USD | ₹5,106.85 61.78 USD | ₹5,315.00 64.3 USD | ₹49.40B 597.62M USD | 28.66 | ₹184.38 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,280.00 63.88 USD |
+3.1
|
₹49.36B 597.13M USD | ₹7.69K 92.99 USD | ₹5,122.00 61.97 USD | ₹5,311.50 64.26 USD | ₹49.36B 597.13M USD | 28.63 | ₹184.36 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,523.50 18.43 USD |
+3.27
|
₹48.59B 587.92M USD | ₹24.70K 298.88 USD | ₹1,475.00 17.85 USD | ₹1,537.90 18.61 USD | ₹48.59B 587.92M USD | 15.25 | ₹99.88 1.21 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹119.95 1.45 USD |
+4.4
|
₹47.95B 580.17M USD | ₹49.52K 599.09 USD | ₹116.65 1.41 USD | ₹119.95 1.45 USD | ₹47.95B 580.17M USD | 20.78 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,502.80 18.18 USD |
+2.11
|
₹47.93B 579.85M USD | ₹738.00 8.93 USD | ₹1,478.90 17.89 USD | ₹1,519.20 18.38 USD | ₹47.93B 579.85M USD | 14.87 | ₹101.04 1.22 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹720.10 8.71 USD |
+2.56
|
₹46.98B 568.33M USD | ₹27.07K 327.55 USD | ₹705.55 8.54 USD | ₹720.10 8.71 USD | ₹46.98B 568.33M USD | 28.32 | ₹25.42 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹718.05 8.69 USD |
+2.29
|
₹46.84B 566.72M USD | ₹715.00 8.65 USD | ₹707.00 8.55 USD | ₹718.05 8.69 USD | ₹46.84B 566.72M USD | 28.25 | ₹25.41 0.31 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹232.10 2.81 USD |
+0.35
|
₹46.81B 566.31M USD | ₹23.05K 278.84 USD | ₹224.50 2.72 USD | ₹232.10 2.81 USD | ₹46.81B 566.31M USD | 67.27 | ₹3.45 0.04 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹669.15 8.1 USD |
+1.17
|
₹45.95B 555.94M USD | ₹41.32K 499.84 USD | ₹660.00 7.98 USD | ₹676.00 8.18 USD | ₹45.95B 555.94M USD | 0 | -₹20.57 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹668.25 8.08 USD |
+1.01
|
₹45.92B 555.5M USD | ₹5.48K 66.27 USD | ₹658.80 7.97 USD | ₹674.60 8.16 USD | ₹45.92B 555.5M USD | 27.12 | ₹24.64 0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,699.20 44.75 USD |
+0.34
|
₹45.06B 545.12M USD | ₹20.22K 244.64 USD | ₹3,681.70 44.54 USD | ₹3,740.90 45.26 USD | ₹45.06B 545.12M USD | 22.90 | ₹161.48 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,700.00 44.76 USD |
+0.39
|
₹44.95B 543.87M USD | ₹422.00 5.11 USD | ₹3,679.05 44.51 USD | ₹3,738.20 45.23 USD | ₹44.95B 543.87M USD | 23.99 | ₹154.21 1.87 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹778.40 9.42 USD |
+1.54
|
₹44.69B 540.63M USD | ₹40.11K 485.25 USD | ₹770.05 9.32 USD | ₹782.65 9.47 USD | ₹44.69B 540.63M USD | 13.23 | ₹58.80 0.71 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹723.50 8.75 USD |
-1.46
|
₹43.55B 526.86M USD | ₹31.60K 382.34 USD | ₹712.05 8.61 USD | ₹764.10 9.24 USD | ₹43.55B 526.86M USD | 21.94 | ₹32.97 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.90 5.15 USD |
-2.08
|
₹41.28B 499.41M USD | ₹26.62K 322.05 USD | ₹424.80 5.14 USD | ₹449.90 5.44 USD | ₹41.28B 499.41M USD | 44.87 | ₹9.49 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹374.75 4.53 USD |
+2.9
|
₹41.27B 499.29M USD | ₹2.74K 33.19 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹41.27B 499.29M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹373.85 4.52 USD |
+2.58
|
₹41.17B 498.09M USD | ₹78.10K 944.89 USD | ₹365.05 4.42 USD | ₹380.80 4.61 USD | ₹41.17B 498.09M USD | 0 | -₹3.28 -0.03 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,670.00 92.79 USD |
+1.08
|
₹40.56B 490.68M USD | ₹23.00 0.28 USD | ₹7,659.00 92.66 USD | ₹7,886.85 95.42 USD | ₹40.56B 490.68M USD | 30.91 | ₹248.12 3 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,632.90 19.76 USD |
+0.66
|
₹39.90B 482.68M USD | ₹67.76K 819.73 USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹39.90B 482.68M USD | 25.74 | ₹63.43 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,629.25 19.71 USD |
+0.32
|
₹39.81B 481.6M USD | ₹4.70K 56.81 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.81B 481.6M USD | 25.65 | ₹63.50 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹231.85 2.8 USD |
+3.7
|
₹38.76B 468.98M USD | ₹264.62K 3.2K USD | ₹225.00 2.72 USD | ₹233.95 2.83 USD | ₹38.76B 468.98M USD | 14.72 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹230.85 2.79 USD |
+3.27
|
₹38.60B 466.96M USD | ₹15.36K 185.84 USD | ₹227.50 2.75 USD | ₹233.95 2.83 USD | ₹38.60B 466.96M USD | 14.64 | ₹15.76 0.19 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,279.15 15.48 USD |
+1.65
|
₹38.47B 465.38M USD | ₹1.19K 14.36 USD | ₹1,266.70 15.32 USD | ₹1,297.75 15.7 USD | ₹38.47B 465.38M USD | 37.09 | ₹34.48 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,264.50 15.3 USD |
+0.4
|
₹38.03B 460.05M USD | ₹37.85K 457.87 USD | ₹1,256.10 15.2 USD | ₹1,298.00 15.7 USD | ₹38.03B 460.05M USD | 36.64 | ₹34.51 0.42 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹176.71 2.14 USD |
+1.47
|
₹37.71B 456.21M USD | ₹51.75K 626.04 USD | ₹173.50 2.1 USD | ₹177.14 2.14 USD | ₹37.71B 456.21M USD | 39.35 | ₹4.49 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹175.45 2.12 USD |
+0.86
|
₹37.44B 452.9M USD | ₹6.04K 73.05 USD | ₹174.15 2.11 USD | ₹177.70 2.15 USD | ₹37.44B 452.9M USD | 39.07 | ₹4.49 0.05 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹228.75 2.77 USD |
+1.29
|
₹35.98B 435.33M USD | ₹536.08K 6.49K USD | ₹226.80 2.74 USD | ₹232.05 2.81 USD | ₹35.98B 435.33M USD | 18.96 | ₹12.06 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹228.20 2.76 USD |
+1.31
|
₹35.87B 433.95M USD | ₹12.42K 150.24 USD | ₹227.00 2.75 USD | ₹232.05 2.81 USD | ₹35.87B 433.95M USD | 18.90 | ₹12.07 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹309.25 3.74 USD |
+1.41
|
₹35.69B 431.73M USD | ₹198.34K 2.4K USD | ₹303.50 3.67 USD | ₹310.20 3.75 USD | ₹35.69B 431.73M USD | 0 | -₹7.87 -0.09 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,878.90 34.83 USD |
+2.38
|
₹35.41B 428.38M USD | ₹9.84K 119.08 USD | ₹2,801.00 33.89 USD | ₹2,878.90 34.83 USD | ₹35.41B 428.38M USD | 40.15 | ₹71.70 0.87 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹306.75 3.71 USD |
+0.59
|
₹35.40B 428.23M USD | ₹16.18K 195.74 USD | ₹304.00 3.68 USD | ₹309.15 3.74 USD | ₹35.40B 428.23M USD | 32.84 | ₹9.34 0.11 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,861.95 34.62 USD |
+1.66
|
₹35.20B 425.86M USD | ₹388.00 4.69 USD | ₹2,800.00 33.88 USD | ₹2,861.95 34.62 USD | ₹35.20B 425.86M USD | 40.02 | ₹71.51 0.87 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹125.46 1.52 USD |
+3.89
|
₹34.80B 421.05M USD | ₹96.51K 1.17K USD | ₹121.65 1.47 USD | ₹125.47 1.52 USD | ₹34.80B 421.05M USD | 44.17 | ₹2.84 0.03 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹798.65 9.66 USD |
+0.45
|
₹34.70B 419.85M USD | ₹5.42K 65.54 USD | ₹790.00 9.56 USD | ₹808.00 9.78 USD | ₹34.70B 419.85M USD | 18.09 | ₹44.13 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹796.00 9.63 USD |
+0.37
|
₹34.59B 418.46M USD | ₹117.58K 1.42K USD | ₹789.75 9.55 USD | ₹810.05 9.8 USD | ₹34.59B 418.46M USD | 18.04 | ₹44.10 0.53 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹124.50 1.51 USD |
+2.92
|
₹34.54B 417.83M USD | ₹14.53K 175.75 USD | ₹120.90 1.46 USD | ₹125.00 1.51 USD | ₹34.54B 417.83M USD | 43.83 | ₹2.84 0.03 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹763.25 9.23 USD |
+4.46
|
₹33.42B 404.33M USD | ₹9.03K 109.27 USD | ₹729.20 8.82 USD | ₹765.45 9.26 USD | ₹33.42B 404.33M USD | 0 | -₹29.62 -0.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹758.10 9.17 USD |
+3.59
|
₹33.19B 401.6M USD | ₹121.75K 1.47K USD | ₹728.20 8.81 USD | ₹766.90 9.28 USD | ₹33.19B 401.6M USD | 0 | -₹48.52 -0.5 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹555.90 6.73 USD |
+4.15
|
₹31.25B 378.11M USD | ₹129.43K 1.57K USD | ₹540.00 6.53 USD | ₹557.75 6.75 USD | ₹31.25B 378.11M USD | 17.59 | ₹31.60 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹550.70 6.66 USD |
+3.1
|
₹30.96B 374.57M USD | ₹4.48K 54.25 USD | ₹540.05 6.53 USD | ₹554.45 6.71 USD | ₹30.96B 374.57M USD | 18.58 | ₹29.63 0.36 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,000.00 48.39 USD |
+3.12
|
₹30.63B 370.55M USD | ₹341.00 4.13 USD | ₹3,837.05 46.42 USD | ₹4,000.00 48.39 USD | ₹30.63B 370.55M USD | 42.96 | ₹93.10 1.13 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.48 0.37 USD |
+10.31
|
₹30.56B 369.72M USD | ₹464.08K 5.61K USD | ₹27.64 0.33 USD | ₹31.50 0.38 USD | ₹30.56B 369.72M USD | 43.54 | ₹0.70 0.008 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,990.00 48.27 USD |
+2.91
|
₹30.55B 369.62M USD | ₹6.59K 79.7 USD | ₹3,834.60 46.39 USD | ₹4,035.00 48.82 USD | ₹30.55B 369.62M USD | 42.88 | ₹93.05 1.13 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹477.75 5.78 USD |
+2.61
|
₹30.30B 366.58M USD | ₹12.56K 151.94 USD | ₹465.60 5.63 USD | ₹478.45 5.79 USD | ₹30.30B 366.58M USD | 37.17 | ₹12.85 0.16 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹418.90 5.07 USD |
+3.24
|
₹30.25B 365.97M USD | ₹1.65K 20.01 USD | ₹413.20 5 USD | ₹424.00 5.13 USD | ₹30.25B 365.97M USD | 7.75 | ₹54.04 0.65 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹476.80 5.77 USD |
+2.56
|
₹30.24B 365.85M USD | ₹1.30K 15.69 USD | ₹470.00 5.69 USD | ₹476.80 5.77 USD | ₹30.24B 365.85M USD | 37.16 | ₹12.83 0.16 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹418.00 5.06 USD |
+2.92
|
₹30.18B 365.18M USD | ₹23.24K 281.21 USD | ₹412.20 4.99 USD | ₹419.45 5.07 USD | ₹30.18B 365.18M USD | 9.52 | ₹43.90 0.53 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹143.95 1.74 USD |
+0.95
|
₹28.72B 347.44M USD | ₹46.31K 560.26 USD | ₹142.00 1.72 USD | ₹145.50 1.76 USD | ₹28.72B 347.44M USD | 479.83 | ₹0.30 0.003 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.30 7.5 USD |
+3.13
|
₹28.14B 340.48M USD | ₹1.41K 17.11 USD | ₹601.75 7.28 USD | ₹620.30 7.5 USD | ₹28.14B 340.48M USD | 12.18 | ₹50.89 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹619.05 7.49 USD |
+3.03
|
₹28.09B 339.8M USD | ₹34.10K 412.52 USD | ₹605.50 7.33 USD | ₹622.15 7.53 USD | ₹28.09B 339.8M USD | 12.16 | ₹50.89 0.62 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹433.25 5.24 USD |
+0.73
|
₹26.70B 323.01M USD | ₹16.49K 199.54 USD | ₹429.55 5.2 USD | ₹439.20 5.31 USD | ₹26.70B 323.01M USD | 18.82 | ₹23.01 0.28 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹222.00 2.69 USD |
+2.04
|
₹26.55B 321.19M USD | ₹51.40K 621.83 USD | ₹218.00 2.64 USD | ₹222.50 2.69 USD | ₹26.55B 321.19M USD | 35.57 | ₹6.24 0.08 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹430.75 5.21 USD |
+0.2
|
₹26.55B 321.15M USD | ₹260.00 3.15 USD | ₹428.05 5.18 USD | ₹435.45 5.27 USD | ₹26.55B 321.15M USD | 18.69 | ₹23.04 0.28 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹538.25 6.51 USD |
+1.68
|
₹26.54B 321.1M USD | ₹29.92K 361.93 USD | ₹525.50 6.36 USD | ₹544.20 6.58 USD | ₹26.54B 321.1M USD | 32.70 | ₹16.46 0.2 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹221.40 2.68 USD |
+1.65
|
₹26.48B 320.32M USD | ₹4.14K 50.12 USD | ₹218.40 2.64 USD | ₹222.10 2.69 USD | ₹26.48B 320.32M USD | 35.42 | ₹6.25 0.08 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹127.50 1.54 USD |
+3.91
|
₹26.33B 318.59M USD | ₹47.45K 574.02 USD | ₹123.05 1.49 USD | ₹127.50 1.54 USD | ₹26.33B 318.59M USD | 27.07 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹533.60 6.46 USD |
+1.42
|
₹26.31B 318.33M USD | ₹979.00 11.84 USD | ₹525.95 6.36 USD | ₹543.55 6.58 USD | ₹26.31B 318.33M USD | 32.49 | ₹16.42 0.2 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹922.65 11.16 USD |
+3.52
|
₹25.50B 308.5M USD | ₹311.00 3.76 USD | ₹910.10 11.01 USD | ₹922.65 11.16 USD | ₹25.50B 308.5M USD | 33.09 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹921.35 11.15 USD |
+3.37
|
₹25.46B 308.07M USD | ₹9.57K 115.83 USD | ₹892.35 10.8 USD | ₹922.90 11.17 USD | ₹25.46B 308.07M USD | 23.70 | ₹38.86 0.47 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,671.90 20.23 USD |
+1.99
|
₹25.27B 305.67M USD | ₹4.99K 60.33 USD | ₹1,646.10 19.92 USD | ₹1,677.90 20.3 USD | ₹25.27B 305.67M USD | 15.36 | ₹108.84 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,651.65 19.98 USD |
+0.58
|
₹24.96B 301.97M USD | ₹127.00 1.54 USD | ₹1,639.90 19.84 USD | ₹1,663.35 20.12 USD | ₹24.96B 301.97M USD | 15.19 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹448.00 5.42 USD |
+1.68
|
₹24.92B 301.53M USD | ₹28.57K 345.67 USD | ₹441.55 5.34 USD | ₹449.00 5.43 USD | ₹24.92B 301.53M USD | 14.60 | ₹30.67 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.15 5.39 USD |
+0.77
|
₹24.76B 299.61M USD | ₹1.34K 16.15 USD | ₹440.50 5.33 USD | ₹448.00 5.42 USD | ₹24.76B 299.61M USD | 14.49 | ₹30.70 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹909.60 11 USD |
+0.04
|
₹24.34B 294.51M USD | ₹1.47K 17.78 USD | ₹896.20 10.84 USD | ₹921.15 11.14 USD | ₹24.34B 294.51M USD | 62.90 | ₹14.46 0.17 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹183.10 2.22 USD |
+5.5
|
₹23.27B 281.49M USD | ₹23.64K 285.97 USD | ₹174.30 2.11 USD | ₹183.55 2.22 USD | ₹23.27B 281.49M USD | 19.49 | ₹9.39 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹51.81 0.63 USD |
+5.2
|
₹23.01B 278.34M USD | ₹62.23K 752.93 USD | ₹49.25 0.6 USD | ₹52.50 0.64 USD | ₹23.01B 278.34M USD | 12.54 | ₹4.13 0.05 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,524.80 30.55 USD |
+2.84
|
₹22.93B 277.38M USD | ₹1.28K 15.49 USD | ₹2,472.10 29.91 USD | ₹2,524.80 30.55 USD | ₹22.93B 277.38M USD | 23.47 | ₹107.53 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,515.20 30.43 USD |
+2.45
|
₹22.84B 276.33M USD | ₹19.00 0.23 USD | ₹2,492.60 30.16 USD | ₹2,515.20 30.43 USD | ₹22.84B 276.33M USD | 23.39 | ₹107.53 1.3 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹77.05 0.93 USD |
-4.99
|
₹22.75B 275.23M USD | ₹11.15K 134.91 USD | ₹77.05 0.93 USD | ₹77.05 0.93 USD | ₹22.75B 275.23M USD | 20.22 | ₹3.81 0.05 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹683.05 8.26 USD |
+2.03
|
₹22.70B 274.6M USD | ₹2.94K 35.53 USD | ₹663.00 8.02 USD | ₹683.05 8.26 USD | ₹22.70B 274.6M USD | 31.10 | ₹21.96 0.27 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹680.85 8.24 USD |
+1.3
|
₹22.62B 273.71M USD | ₹70.37K 851.36 USD | ₹660.05 7.99 USD | ₹682.50 8.26 USD | ₹22.62B 273.71M USD | 31.07 | ₹21.91 0.27 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹76.41 0.92 USD |
-5
|
₹22.56B 272.95M USD | ₹1.27M 15.4K USD | ₹76.41 0.92 USD | ₹76.41 0.92 USD | ₹22.56B 272.95M USD | 20.05 | ₹3.81 0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹359.05 4.34 USD |
+0.7
|
₹22.16B 268.14M USD | ₹3.32K 40.14 USD | ₹354.65 4.29 USD | ₹362.20 4.38 USD | ₹22.16B 268.14M USD | 21.29 | ₹16.86 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹359.00 4.34 USD |
+0.6
|
₹22.16B 268.1M USD | ₹91.70K 1.11K USD | ₹353.65 4.28 USD | ₹362.90 4.39 USD | ₹22.16B 268.1M USD | 21.26 | ₹16.88 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹656.60 7.94 USD |
+0.94
|
₹21.74B 263M USD | ₹3.10K 37.46 USD | ₹643.10 7.78 USD | ₹666.40 8.06 USD | ₹21.74B 263M USD | 51.78 | ₹12.68 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹656.00 7.94 USD |
+0.68
|
₹21.72B 262.76M USD | ₹112.71K 1.36K USD | ₹643.00 7.78 USD | ₹667.45 8.08 USD | ₹21.72B 262.76M USD | 51.61 | ₹12.71 0.15 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,442.00 17.45 USD |
+5.31
|
₹20.59B 249.09M USD | ₹307.00 3.71 USD | ₹1,394.90 16.88 USD | ₹1,458.20 17.64 USD | ₹20.59B 249.09M USD | 21.02 | ₹68.60 0.83 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹327.90 3.97 USD |
+3.91
|
₹20.56B 248.74M USD | ₹47.33K 572.59 USD | ₹319.00 3.86 USD | ₹328.50 3.97 USD | ₹20.56B 248.74M USD | 5.01 | ₹65.32 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹327.55 3.96 USD |
+3.79
|
₹20.54B 248.47M USD | ₹6.79K 82.18 USD | ₹320.65 3.88 USD | ₹328.00 3.97 USD | ₹20.54B 248.47M USD | 15.91 | ₹20.58 0.25 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹897.95 10.86 USD |
+1.18
|
₹20.50B 248M USD | ₹16.60K 200.8 USD | ₹871.00 10.54 USD | ₹904.00 10.94 USD | ₹20.50B 248M USD | 9.67 | ₹92.83 1.12 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||