Página 3 de resultados Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (654)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (308)
- NSE (346)
Productos de consumo cíclicos (654)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.96 0.74 USD |
+0.02
|
$61.12B 739.43M USD | $34.3K 415.02 USD | $60.5 0.73 USD | $62.22 0.75 USD | $61.12B 739.43M USD | 80.21 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.15 2.49 USD |
+1.88
|
$60.87B 736.4M USD | $116.21K 1.41K USD | $202.15 2.45 USD | $213 2.58 USD | $60.87B 736.4M USD | 158.57 | $1.3 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,907 23.07 USD |
-0.28
|
$59.27B 717.11M USD | $20.84K 252.18 USD | $1,895 22.93 USD | $1,922.8 23.26 USD | $59.27B 717.11M USD | 45.53 | $41.88 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,906.25 23.06 USD |
-0.11
|
$59.25B 716.83M USD | $2.03K 24.51 USD | $1,895.45 22.93 USD | $1,934.95 23.41 USD | $59.25B 716.83M USD | 45.82 | $41.6 0.5 USD | |
| V.I.P. Industries Limited VIPIND.BO | $413.6 5 USD |
+11.65
|
$58.74B 710.65M USD | $640.67K 7.75K USD | $374 4.52 USD | $423.2 5.12 USD | $58.74B 710.65M USD | 0 | -$5.08 -0.06 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $519.75 6.29 USD |
+1.21
|
$57.31B 693.35M USD | $25.2K 304.85 USD | $509 6.16 USD | $522 6.32 USD | $57.31B 693.35M USD | 530.35 | $0.98 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $518.9 6.28 USD |
+0.86
|
$57.11B 690.93M USD | $4.67K 56.54 USD | $509.95 6.17 USD | $549.85 6.65 USD | $57.11B 690.93M USD | 529.48 | $0.98 0.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,969.5 23.83 USD |
+1.33
|
$56.54B 683.98M USD | $37.3K 451.28 USD | $1,945.6 23.54 USD | $1,976 23.91 USD | $56.54B 683.98M USD | 18.09 | $108.84 1.32 USD | |
| Kitex Garments Limited KITEX.BO | $282.8 3.42 USD |
-1.39
|
$56.42B 682.57M USD | $17.83K 215.71 USD | $281.2 3.4 USD | $288.5 3.49 USD | $56.42B 682.57M USD | 40.39 | $7 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $281.1 3.4 USD |
+1.01
|
$55.67B 673.55M USD | $13.74K 166.17 USD | $278.45 3.37 USD | $285.55 3.45 USD | $55.67B 673.55M USD | 22.79 | $12.33 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $449.4 5.44 USD |
-0.26
|
$54.77B 662.67M USD | $5.37K 65 USD | $447.45 5.41 USD | $455.35 5.51 USD | $54.77B 662.67M USD | 32.37 | $13.88 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $448.8 5.43 USD |
-0.44
|
$54.7B 661.78M USD | $175.9K 2.13K USD | $447 5.41 USD | $455.5 5.51 USD | $54.7B 661.78M USD | 32.42 | $13.84 0.17 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $372.75 4.51 USD |
+0.63
|
$54.68B 661.56M USD | $59.32K 717.65 USD | $368.1 4.45 USD | $388.9 4.71 USD | $54.68B 661.56M USD | 39.15 | $9.52 0.12 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $622.5 7.53 USD |
-1.66
|
$53.39B 645.95M USD | $33.48K 404.99 USD | $617.4 7.47 USD | $633.05 7.66 USD | $53.39B 645.95M USD | 64.70 | $9.62 0.12 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $621.25 7.52 USD |
-1.76
|
$53.28B 644.65M USD | $1.83K 22.08 USD | $618.8 7.49 USD | $632.95 7.66 USD | $53.28B 644.65M USD | 64.64 | $9.61 0.12 USD | |
| Subros Limited SUBROS.BO | $780.05 9.44 USD |
-2.74
|
$50.89B 615.65M USD | $6.52K 78.86 USD | $775.5 9.38 USD | $809.1 9.79 USD | $50.89B 615.65M USD | 32.63 | $23.9 0.29 USD | |
| Subros Limited SUBROS.NS | $779.9 9.44 USD |
-2.77
|
$50.88B 615.53M USD | $134.17K 1.62K USD | $775.1 9.38 USD | $809.45 9.79 USD | $50.88B 615.53M USD | 32.63 | $23.9 0.29 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,898.9 22.97 USD |
+0.04
|
$49.98B 604.66M USD | $38.31K 463.5 USD | $1,870.3 22.63 USD | $1,925 23.29 USD | $49.98B 604.66M USD | 24.34 | $78.01 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,896.35 22.94 USD |
-0.08
|
$49.91B 603.84M USD | $2.38K 28.79 USD | $1,868.85 22.61 USD | $1,920 23.23 USD | $49.91B 603.84M USD | 24.31 | $78 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,036.5 48.83 USD |
+1.24
|
$49.03B 593.22M USD | $28.34K 342.87 USD | $3,988 48.25 USD | $4,046.4 48.95 USD | $49.03B 593.22M USD | 29.51 | $136.76 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,031.3 48.77 USD |
+1.15
|
$48.97B 592.46M USD | $2.53K 30.57 USD | $3,986.3 48.23 USD | $4,044.6 48.93 USD | $48.97B 592.46M USD | 29.57 | $136.3 1.65 USD | |
| Orient Electric Limited ORIENTELEC.NS | $227.22 2.75 USD |
+0.15
|
$48.49B 586.69M USD | $95.72K 1.16K USD | $224.91 2.72 USD | $229.46 2.78 USD | $48.49B 586.69M USD | 59.63 | $3.81 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $227.25 2.75 USD |
+0.13
|
$48.49B 586.62M USD | $6.84K 82.73 USD | $224.9 2.72 USD | $229.4 2.78 USD | $48.49B 586.62M USD | 59.64 | $3.81 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,761.4 21.31 USD |
+2.41
|
$47.89B 579.44M USD | $5.66K 68.5 USD | $1,725 20.87 USD | $1,805.45 21.84 USD | $47.89B 579.44M USD | 81.92 | $21.5 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,760 21.29 USD |
+2.22
|
$47.86B 578.98M USD | $249.8K 3.02K USD | $1,730.6 20.94 USD | $1,813 21.93 USD | $47.86B 578.98M USD | 81.78 | $21.52 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $861.15 10.42 USD |
-0.94
|
$46.51B 562.69M USD | $50.07K 605.74 USD | $856 10.36 USD | $873.65 10.57 USD | $46.51B 562.69M USD | 49.77 | $17.3 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $859.05 10.39 USD |
-1.04
|
$46.4B 561.32M USD | $1.85K 22.42 USD | $853.7 10.33 USD | $870.55 10.53 USD | $46.4B 561.32M USD | 49.74 | $17.27 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,783 82.06 USD |
-3.51
|
$46.13B 558.14M USD | $19.78K 239.29 USD | $6,691 80.95 USD | $7,107.5 85.99 USD | $46.13B 558.14M USD | 104.87 | $64.68 0.78 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,769.85 81.9 USD |
-3.84
|
$45.98B 556.25M USD | $2.48K 29.94 USD | $6,694.1 80.99 USD | $7,199.95 87.11 USD | $45.98B 556.25M USD | 104.52 | $64.77 0.78 USD | |
| Uflex Limited UFLEX.NS | $632.15 7.65 USD |
+1.76
|
$45.67B 552.58M USD | $308.56K 3.73K USD | $621.95 7.52 USD | $637.95 7.72 USD | $45.67B 552.58M USD | 32.00 | $19.75 0.24 USD | |
| Uflex Limited UFLEX.BO | $632.1 7.65 USD |
+1.7
|
$45.64B 552.23M USD | $15.52K 187.79 USD | $623.6 7.54 USD | $647.95 7.84 USD | $45.64B 552.23M USD | 32.08 | $19.7 0.24 USD | |
| Lux Industries Limited LUXIND.BO | $1,507.95 18.24 USD |
<0.01
|
$45.36B 548.73M USD | $2.31K 27.94 USD | $1,483.25 17.94 USD | $1,547.95 18.73 USD | $45.36B 548.73M USD | 27.54 | $54.74 0.66 USD | |
| Lux Industries Limited LUXIND.NS | $1,506.7 18.23 USD |
-0.1
|
$45.31B 548.16M USD | $77.41K 936.54 USD | $1,484.9 17.96 USD | $1,548 18.73 USD | $45.31B 548.16M USD | 27.51 | $54.75 0.66 USD | |
| Borosil Limited BOROLTD.BO | $371.1 4.49 USD |
+0.28
|
$44.36B 536.73M USD | $2.81K 33.97 USD | $369.7 4.47 USD | $394.9 4.78 USD | $44.36B 536.73M USD | 59.37 | $6.25 0.08 USD | |
| Borosil Limited BOROLTD.NS | $370.55 4.48 USD |
+0.03
|
$44.3B 535.94M USD | $83.44K 1.01K USD | $369.05 4.46 USD | $376.6 4.56 USD | $44.3B 535.94M USD | 59.19 | $6.26 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $259.3 3.14 USD |
+0.99
|
$43.09B 521.34M USD | $37.56K 454.38 USD | $255.05 3.09 USD | $267.45 3.24 USD | $43.09B 521.34M USD | 28.06 | $9.24 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $667.8 8.08 USD |
+3.1
|
$42.34B 512.3M USD | $2.77K 33.56 USD | $638 7.72 USD | $672.75 8.14 USD | $42.34B 512.3M USD | 36.03 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $667.3 8.07 USD |
+2.99
|
$42.31B 511.91M USD | $109.07K 1.32K USD | $646 7.82 USD | $674 8.15 USD | $42.31B 511.91M USD | 36.12 | $18.47 0.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,299.15 15.72 USD |
+0.15
|
$41.43B 501.27M USD | $386 4.67 USD | $1,281.3 15.5 USD | $1,310.4 15.85 USD | $41.43B 501.27M USD | 13.38 | $97.03 1.17 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,295.2 15.67 USD |
-0.42
|
$41.31B 499.75M USD | $13.47K 162.96 USD | $1,280.6 15.49 USD | $1,314 15.9 USD | $41.31B 499.75M USD | 13.31 | $97.29 1.18 USD | |
| Raymond Limited RAYMOND.BO | $608.2 7.36 USD |
-1.51
|
$40.48B 489.7M USD | $13.88K 167.88 USD | $607.75 7.35 USD | $616.45 7.46 USD | $40.48B 489.7M USD | 84.94 | $7.16 0.09 USD | |
| Steel Strips Wheels Limited SSWL.NS | $248.3 3 USD |
-2.62
|
$38.97B 471.42M USD | $317.67K 3.84K USD | $244.4 2.96 USD | $256.99 3.11 USD | $38.97B 471.42M USD | 19.67 | $12.62 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.25 3 USD |
-2.57
|
$38.96B 471.32M USD | $13.59K 164.38 USD | $244.75 2.96 USD | $256.4 3.1 USD | $38.96B 471.32M USD | 19.64 | $12.64 0.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $362.6 4.39 USD |
+0.92
|
$38.72B 468.49M USD | $54.76K 662.54 USD | $359 4.34 USD | $366.6 4.44 USD | $38.72B 468.49M USD | 32.23 | $11.25 0.14 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,511.7 18.29 USD |
+1.82
|
$38.43B 464.91M USD | $6.63K 80.22 USD | $1,470 17.78 USD | $1,520 18.39 USD | $38.43B 464.91M USD | 37.29 | $40.53 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,510.8 18.28 USD |
+1.72
|
$38.4B 464.63M USD | $62.71K 758.71 USD | $1,468.1 17.76 USD | $1,522 18.41 USD | $38.4B 464.63M USD | 37.25 | $40.55 0.49 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,181 14.29 USD |
-1.69
|
$37B 447.69M USD | $192.41K 2.33K USD | $1,169.4 14.15 USD | $1,237 14.97 USD | $37B 447.69M USD | 31.81 | $37.12 0.45 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,179.6 14.27 USD |
-1.8
|
$36.96B 447.16M USD | $6.89K 83.41 USD | $1,170.5 14.16 USD | $1,236.95 14.97 USD | $36.96B 447.16M USD | 31.77 | $37.12 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.72 1.11 USD |
+0.24
|
$36.59B 442.73M USD | $31.98K 386.9 USD | $91.1 1.1 USD | $94 1.14 USD | $36.59B 442.73M USD | 20.38 | $4.5 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.6 1.74 USD |
+0.17
|
$36.51B 441.77M USD | $3.62K 43.82 USD | $142.45 1.72 USD | $147 1.78 USD | $36.51B 441.77M USD | 49.34 | $2.91 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.44 1.74 USD |
<0.01
|
$36.47B 441.27M USD | $89.09K 1.08K USD | $142.2 1.72 USD | $145.85 1.76 USD | $36.47B 441.27M USD | 49.29 | $2.91 0.04 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,830.6 46.34 USD |
-0.1
|
$34.82B 421.26M USD | $4.78K 57.81 USD | $3,782.6 45.76 USD | $3,863.8 46.75 USD | $34.82B 421.26M USD | 24.48 | $156.45 1.89 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,834.45 46.39 USD |
-0.12
|
$34.82B 421.21M USD | $539 6.52 USD | $3,790 45.85 USD | $3,859.95 46.7 USD | $34.82B 421.21M USD | 24.48 | $156.63 1.89 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,477 17.87 USD |
-1.11
|
$33.47B 404.92M USD | $5.45K 65.95 USD | $1,470 17.78 USD | $1,503.9 18.19 USD | $33.47B 404.92M USD | 29.60 | $49.89 0.6 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $161.8 1.96 USD |
+5.3
|
$33.42B 404.29M USD | $524.56K 6.35K USD | $153.8 1.86 USD | $164.55 1.99 USD | $33.42B 404.29M USD | 6.89 | $23.48 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $727.5 8.8 USD |
-1.14
|
$33.01B 399.33M USD | $146.02K 1.77K USD | $721 8.72 USD | $751 9.09 USD | $33.01B 399.33M USD | 15.97 | $45.55 0.55 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $727 8.8 USD |
-1.18
|
$32.98B 399.05M USD | $7.04K 85.16 USD | $721 8.72 USD | $752.9 9.11 USD | $32.98B 399.05M USD | 15.96 | $45.54 0.55 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $523.4 6.33 USD |
+1.87
|
$32.26B 390.27M USD | $226.14K 2.74K USD | $512.2 6.2 USD | $544.75 6.59 USD | $32.26B 390.27M USD | 21.71 | $24.1 0.29 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $522.85 6.33 USD |
+1.75
|
$32.22B 389.82M USD | $15.27K 184.75 USD | $506 6.12 USD | $541 6.55 USD | $32.22B 389.82M USD | 21.65 | $24.15 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $528.15 6.39 USD |
+0.94
|
$31.82B 384.93M USD | $248K 3K USD | $521.9 6.31 USD | $543.8 6.58 USD | $31.82B 384.93M USD | 22.73 | $23.23 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $528.25 6.39 USD |
+0.87
|
$31.8B 384.68M USD | $20.57K 248.85 USD | $521.95 6.31 USD | $543 6.57 USD | $31.8B 384.68M USD | 22.72 | $23.25 0.28 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| KDDL Limited KDDL.NS | $2,531 30.62 USD |
+0.24
|
$31.18B 377.2M USD | $18.91K 228.8 USD | $2,500 30.25 USD | $2,553.2 30.89 USD | $31.18B 377.2M USD | 33.75 | $74.99 0.91 USD | |
| KDDL Limited KDDL.BO | $2,529.85 30.61 USD |
+0.04
|
$31.12B 376.44M USD | $1.54K 18.63 USD | $2,500.65 30.25 USD | $2,550 30.85 USD | $31.12B 376.44M USD | 33.68 | $75.11 0.91 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,217.25 38.92 USD |
+0.11
|
$30.07B 363.85M USD | $1.69K 20.47 USD | $3,187.8 38.57 USD | $3,274.6 39.62 USD | $30.07B 363.85M USD | 21.39 | $150.4 1.82 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,208.3 38.82 USD |
-0.25
|
$29.99B 362.83M USD | $17.47K 211.41 USD | $3,190 38.59 USD | $3,271.6 39.58 USD | $29.99B 362.83M USD | 21.31 | $150.53 1.82 USD | |
| La Opala RG Limited LAOPALA.BO | $270.05 3.27 USD |
+2.88
|
$29.98B 362.65M USD | $10.31K 124.76 USD | $259.5 3.14 USD | $271.05 3.28 USD | $29.98B 362.65M USD | 29.13 | $9.27 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | $270.03 3.27 USD |
+2.84
|
$29.97B 362.63M USD | $275.88K 3.34K USD | $259.06 3.13 USD | $271.8 3.29 USD | $29.97B 362.63M USD | 29.12 | $9.27 0.11 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,749.15 21.16 USD |
+0.5
|
$29.64B 358.65M USD | $1.19K 14.38 USD | $1,735 20.99 USD | $1,758.2 21.27 USD | $29.64B 358.65M USD | 23.92 | $73.1 0.88 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,748.2 21.15 USD |
+0.36
|
$29.63B 358.46M USD | $22.83K 276.22 USD | $1,735 20.99 USD | $1,757.7 21.27 USD | $29.63B 358.46M USD | 23.89 | $73.16 0.89 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $511.65 6.19 USD |
-0.08
|
$28.46B 344.37M USD | $169.21K 2.05K USD | $504.1 6.1 USD | $521.8 6.31 USD | $28.46B 344.37M USD | 17.77 | $28.78 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $510.7 6.18 USD |
-0.12
|
$28.41B 343.73M USD | $11.55K 139.7 USD | $503.9 6.1 USD | $520.8 6.3 USD | $28.41B 343.73M USD | 17.86 | $28.58 0.35 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $157.95 1.91 USD |
+0.99
|
$28.21B 341.29M USD | $4.2K 50.79 USD | $152.1 1.84 USD | $158.8 1.92 USD | $28.21B 341.29M USD | 72.78 | $2.17 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $157.84 1.91 USD |
+0.86
|
$28.19B 341.05M USD | $83.97K 1.02K USD | $156.36 1.89 USD | $159 1.92 USD | $28.19B 341.05M USD | 72.40 | $2.18 0.03 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,886.2 22.82 USD |
-0.23
|
$27.31B 330.38M USD | $24.66K 298.34 USD | $1,869.8 22.62 USD | $1,920.4 23.23 USD | $27.31B 330.38M USD | 22.36 | $84.32 1.02 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,884.3 22.8 USD |
-0.38
|
$27.27B 329.91M USD | $3.2K 38.7 USD | $1,863 22.54 USD | $1,919.95 23.23 USD | $27.27B 329.91M USD | 22.38 | $84.17 1.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $432.45 5.23 USD |
+1.42
|
$27.12B 328.05M USD | $5.39K 65.22 USD | $426.45 5.16 USD | $434.2 5.25 USD | $27.12B 328.05M USD | 23.74 | $18.21 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $432 5.23 USD |
+1.29
|
$27.09B 327.71M USD | $160.86K 1.95K USD | $426.25 5.16 USD | $435.8 5.27 USD | $27.09B 327.71M USD | 23.77 | $18.17 0.22 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,791.95 21.68 USD |
-0.62
|
$27.08B 327.62M USD | $418 5.06 USD | $1,785.45 21.6 USD | $1,825.9 22.09 USD | $27.08B 327.62M USD | 17.65 | $101.52 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,790.7 21.66 USD |
-0.9
|
$27.06B 327.39M USD | $9.78K 118.35 USD | $1,782.1 21.56 USD | $1,829.8 22.14 USD | $27.06B 327.39M USD | 17.53 | $102.1 1.24 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,751.8 21.19 USD |
+0.1
|
$26.14B 316.27M USD | $117 1.42 USD | $1,746.55 21.13 USD | $1,765.1 21.35 USD | $26.14B 316.27M USD | 24.65 | $71.05 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,751.3 21.19 USD |
-0.72
|
$26.13B 316.18M USD | $3.67K 44.39 USD | $1,744 21.1 USD | $1,791.3 21.67 USD | $26.13B 316.18M USD | 24.57 | $71.27 0.86 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.55 3.25 USD |
-0.41
|
$26.03B 314.9M USD | $2.93K 35.5 USD | $267 3.23 USD | $271.25 3.28 USD | $26.03B 314.9M USD | 33.07 | $8.12 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $268.4 3.25 USD |
-0.63
|
$26.01B 314.73M USD | $75.89K 918.13 USD | $266.6 3.23 USD | $271.9 3.29 USD | $26.01B 314.73M USD | 33.01 | $8.13 0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $592.65 7.17 USD |
+0.27
|
$25.75B 311.56M USD | $49.2K 595.26 USD | $581 7.03 USD | $602.3 7.29 USD | $25.75B 311.56M USD | 17.41 | $34.04 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $592.6 7.17 USD |
+0.3
|
$25.75B 311.53M USD | $2.04K 24.66 USD | $581.2 7.03 USD | $601 7.27 USD | $25.75B 311.53M USD | 17.41 | $34.03 0.41 USD | |
| Rane (Madras) Limited RML.NS | $926.8 11.21 USD |
-1.69
|
$25.61B 309.89M USD | $20.79K 251.5 USD | $920.55 11.14 USD | $967.7 11.71 USD | $25.61B 309.89M USD | 67.35 | $13.76 0.17 USD | |
| Rane (Madras) Limited RML.BO | $922.2 11.16 USD |
-1.77
|
$25.49B 308.35M USD | $666 8.06 USD | $920.35 11.13 USD | $958.95 11.6 USD | $25.49B 308.35M USD | 66.82 | $13.8 0.17 USD | |
| Delta Corp Limited DELTACORP.BO | $94.56 1.14 USD |
+2.83
|
$25.32B 306.33M USD | $136.67K 1.65K USD | $92.5 1.12 USD | $96.05 1.16 USD | $25.32B 306.33M USD | 7.95 | $11.88 0.14 USD | |
| Filatex India Limited FILATEX.BO | $57 0.69 USD |
+1.01
|
$25.3B 306.08M USD | $99.36K 1.2K USD | $56.21 0.68 USD | $58.43 0.71 USD | $25.3B 306.08M USD | 18.75 | $3.04 0.04 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,017.25 12.31 USD |
-0.84
|
$24.71B 298.99M USD | $744.4K 9.01K USD | $985.1 11.92 USD | $1,044.9 12.64 USD | $24.71B 298.99M USD | 30.98 | $32.83 0.4 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,011.35 12.24 USD |
-1.6
|
$24.52B 296.71M USD | $230.43K 2.79K USD | $1,000.2 12.1 USD | $1,045.5 12.65 USD | $24.52B 296.71M USD | 30.74 | $32.89 0.4 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.7 4.69 USD |
+0.17
|
$23.63B 285.93M USD | $25.56K 309.23 USD | $385 4.66 USD | $392.5 4.75 USD | $23.63B 285.93M USD | 25.74 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.65 4.68 USD |
-0.14
|
$23.56B 285.05M USD | $3.01K 36.43 USD | $385 4.66 USD | $392.05 4.74 USD | $23.56B 285.05M USD | 25.60 | $15.1 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $986.4 11.93 USD |
-0.81
|
$23.46B 283.85M USD | $1.8K 21.81 USD | $975.15 11.8 USD | $1,017.05 12.3 USD | $23.46B 283.85M USD | 44.67 | $22.08 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $985.7 11.93 USD |
-0.92
|
$23.45B 283.65M USD | $81.58K 987.02 USD | $971.9 11.76 USD | $1,019 12.33 USD | $23.45B 283.65M USD | 44.62 | $22.09 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||