Página 5 de resultados Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (982)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (982)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.00 6.78 USD |
-0.36
|
₹6.52B 78.94M USD | ₹342.00 4.14 USD | ₹560.00 6.78 USD | ₹561.00 6.79 USD | ₹6.52B 78.94M USD | 10.04 | ₹55.75 0.67 USD | ||
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,083.50 13.11 USD |
+0.18
|
₹6.33B 76.58M USD | ₹59.00 0.71 USD | ₹1,071.00 12.96 USD | ₹1,091.15 13.2 USD | ₹6.33B 76.58M USD | 12.24 | ₹88.47 1.07 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹37.00 0.45 USD |
+3.09
|
₹6.32B 76.4M USD | ₹349.02K 4.22K USD | ₹35.76 0.43 USD | ₹37.40 0.45 USD | ₹6.32B 76.4M USD | 43.52 | ₹0.85 0.01 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹91.51 1.11 USD |
+2.03
|
₹6.14B 74.33M USD | ₹65.26K 789.59 USD | ₹90.05 1.09 USD | ₹92.49 1.12 USD | ₹6.14B 74.33M USD | 128.88 | ₹0.71 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹414.90 5.02 USD |
+2.86
|
₹6.14B 74.24M USD | ₹279.00 3.38 USD | ₹401.50 4.86 USD | ₹420.00 5.08 USD | ₹6.14B 74.24M USD | 20.59 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹413.95 5.01 USD |
+2.84
|
₹6.11B 73.96M USD | ₹2.36K 28.59 USD | ₹405.10 4.9 USD | ₹418.35 5.06 USD | ₹6.11B 73.96M USD | 19.66 | ₹21.05 0.25 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹246.60 2.98 USD |
+2.37
|
₹6.06B 73.36M USD | ₹212.00 2.56 USD | ₹244.25 2.96 USD | ₹246.60 2.98 USD | ₹6.06B 73.36M USD | 7.69 | ₹32.06 0.39 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹246.00 2.98 USD |
+1.36
|
₹6.05B 73.18M USD | ₹3.20K 38.65 USD | ₹243.00 2.94 USD | ₹246.60 2.98 USD | ₹6.05B 73.18M USD | 7.67 | ₹32.06 0.39 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.88 0.81 USD |
-0.87
|
₹5.96B 72.12M USD | ₹12.55K 151.86 USD | ₹64.10 0.78 USD | ₹70.00 0.85 USD | ₹5.96B 72.12M USD | 8.53 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.81 0.43 USD |
+1.9
|
₹5.95B 71.93M USD | ₹17.68K 213.87 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹5.95B 71.93M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.20 0.44 USD |
+2.06
|
₹5.93B 71.75M USD | ₹4.55K 55.06 USD | ₹35.00 0.42 USD | ₹36.20 0.44 USD | ₹5.93B 71.75M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.00 0.7 USD |
-0.36
|
₹5.83B 70.57M USD | ₹18.55K 224.4 USD | ₹57.75 0.7 USD | ₹59.40 0.72 USD | ₹5.83B 70.57M USD | 52.25 | ₹1.11 0.01 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹641.45 7.76 USD |
-2.52
|
₹5.82B 70.41M USD | ₹206.00 2.49 USD | ₹637.65 7.71 USD | ₹658.00 7.96 USD | ₹5.82B 70.41M USD | 37.77 | ₹16.98 0.21 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹400.00 4.84 USD |
+1.27
|
₹5.81B 70.28M USD | ₹511.00 6.18 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.81B 70.28M USD | 106.66 | ₹3.75 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹41.48 0.5 USD |
+1.32
|
₹5.54B 66.98M USD | ₹5.19K 62.83 USD | ₹40.84 0.49 USD | ₹41.95 0.51 USD | ₹5.54B 66.98M USD | 23.43 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.33 0.5 USD |
+1.27
|
₹5.52B 66.74M USD | ₹45.10K 545.6 USD | ₹40.60 0.49 USD | ₹41.95 0.51 USD | ₹5.52B 66.74M USD | 23.35 | ₹1.77 0.02 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,075.00 13.01 USD |
+5.4
|
₹5.51B 66.62M USD | ₹11.39K 137.85 USD | ₹1,025.05 12.4 USD | ₹1,080.00 13.07 USD | ₹5.51B 66.62M USD | 54.90 | ₹19.58 0.24 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹314.00 3.8 USD |
+0.71
|
₹5.39B 65.25M USD | ₹430.00 5.2 USD | ₹299.25 3.62 USD | ₹315.70 3.82 USD | ₹5.39B 65.25M USD | 35.44 | ₹8.86 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹313.00 3.79 USD |
+0.73
|
₹5.38B 65.04M USD | ₹16.05K 194.14 USD | ₹309.00 3.74 USD | ₹314.00 3.8 USD | ₹5.38B 65.04M USD | 35.44 | ₹8.83 0.11 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹221.30 2.68 USD |
+2.43
|
₹5.27B 63.75M USD | ₹3.18K 38.41 USD | ₹216.00 2.61 USD | ₹223.40 2.7 USD | ₹5.27B 63.75M USD | 539.75 | ₹0.41 0.004 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,502.00 90.76 USD |
+3.32
|
₹5.22B 63.13M USD | ₹145.00 1.75 USD | ₹7,399.95 89.53 USD | ₹7,551.00 91.35 USD | ₹5.22B 63.13M USD | 0 | -₹223.60 -2.7 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.88 0.81 USD |
+2.8
|
₹5.22B 63.12M USD | ₹18.92K 228.9 USD | ₹63.60 0.77 USD | ₹66.98 0.81 USD | ₹5.22B 63.12M USD | 17.93 | ₹3.73 0.05 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹295.00 3.57 USD |
+0.34
|
₹5.17B 62.52M USD | ₹570.00 6.9 USD | ₹293.95 3.56 USD | ₹297.00 3.59 USD | ₹5.17B 62.52M USD | 0 | -₹3.62 -0.04 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹151.00 1.83 USD |
+0.67
|
₹5.14B 62.21M USD | ₹678.00 8.2 USD | ₹146.00 1.77 USD | ₹159.95 1.94 USD | ₹5.14B 62.21M USD | 13.99 | ₹10.79 0.13 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹106.39 1.29 USD |
+2.87
|
₹5.13B 62.09M USD | ₹13.65K 165.19 USD | ₹104.01 1.26 USD | ₹106.55 1.29 USD | ₹5.13B 62.09M USD | 23.53 | ₹4.52 0.05 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.00 1.55 USD |
-0.05
|
₹5.12B 61.94M USD | ₹34.27K 414.62 USD | ₹127.50 1.54 USD | ₹129.99 1.57 USD | ₹5.12B 61.94M USD | 23.40 | ₹5.47 0.07 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹127.55 1.54 USD |
+0.39
|
₹5.10B 61.72M USD | ₹812.00 9.82 USD | ₹127.25 1.54 USD | ₹129.95 1.57 USD | ₹5.10B 61.72M USD | 19.68 | ₹6.48 0.08 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.72 0.09 USD |
+1.31
|
₹5.09B 61.57M USD | ₹6.22K 75.19 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.09B 61.57M USD | 257.33 | ₹0.03 0.0003 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹105.20 1.27 USD |
+0.77
|
₹5.07B 61.39M USD | ₹532.00 6.44 USD | ₹104.35 1.26 USD | ₹105.20 1.27 USD | ₹5.07B 61.39M USD | 23.27 | ₹4.52 0.05 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹191.17 2.31 USD |
-0.53
|
₹5.07B 61.32M USD | ₹3.19K 38.64 USD | ₹186.00 2.25 USD | ₹197.79 2.39 USD | ₹5.07B 61.32M USD | 15.54 | ₹12.30 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.21 1.42 USD |
+1.13
|
₹5.06B 61.27M USD | ₹8.50K 102.78 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹5.06B 61.27M USD | 9.86 | ₹11.88 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹190.20 2.3 USD |
-2.39
|
₹5.04B 61M USD | ₹222.00 2.69 USD | ₹186.85 2.26 USD | ₹197.50 2.39 USD | ₹5.04B 61M USD | 15.53 | ₹12.24 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.50 1.41 USD |
-0.17
|
₹5.03B 60.9M USD | ₹62.00 0.75 USD | ₹116.50 1.41 USD | ₹117.25 1.42 USD | ₹5.03B 60.9M USD | 9.80 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.16 0.24 USD |
+0.05
|
₹4.99B 60.39M USD | ₹16.08K 194.54 USD | ₹20.04 0.24 USD | ₹20.51 0.25 USD | ₹4.99B 60.39M USD | 13.26 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹558.00 6.75 USD |
+1.2
|
₹4.89B 59.12M USD | ₹221.00 2.67 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.89B 59.12M USD | 13.49 | ₹41.36 0.5 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹227.05 2.75 USD |
+5
|
₹4.87B 58.9M USD | ₹54.40K 658.2 USD | ₹214.25 2.59 USD | ₹227.05 2.75 USD | ₹4.87B 58.9M USD | 13.10 | ₹17.32 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.80 2.74 USD |
+5
|
₹4.85B 58.69M USD | ₹3.65K 44.2 USD | ₹216.00 2.61 USD | ₹226.80 2.74 USD | ₹4.85B 58.69M USD | 13.09 | ₹17.32 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.25 0.63 USD |
+3.73
|
₹4.83B 58.43M USD | ₹1.28K 15.51 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.83B 58.43M USD | 20.25 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.11 0.63 USD |
+3.58
|
₹4.82B 58.28M USD | ₹18.43K 222.91 USD | ₹50.51 0.61 USD | ₹52.44 0.63 USD | ₹4.82B 58.28M USD | 20.19 | ₹2.58 0.03 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹207.75 2.51 USD |
+8.97
|
₹4.81B 58.2M USD | ₹1.00 0.01 USD | ₹207.75 2.51 USD | ₹207.75 2.51 USD | ₹4.81B 58.2M USD | 16.74 | ₹12.41 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹162.70 1.97 USD |
+2.88
|
₹4.80B 58.03M USD | ₹31.98K 386.89 USD | ₹160.10 1.94 USD | ₹163.73 1.98 USD | ₹4.80B 58.03M USD | 12.79 | ₹12.72 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹162.65 1.97 USD |
+2.65
|
₹4.79B 58.01M USD | ₹6.63K 80.2 USD | ₹158.35 1.92 USD | ₹164.00 1.98 USD | ₹4.79B 58.01M USD | 12.79 | ₹12.71 0.15 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.05 1.08 USD |
+1.38
|
₹4.63B 56.02M USD | ₹13.13K 158.83 USD | ₹88.23 1.07 USD | ₹90.00 1.09 USD | ₹4.63B 56.02M USD | 10.66 | ₹8.35 0.1 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹88.37 1.07 USD |
+0.41
|
₹4.60B 55.59M USD | ₹1.17K 14.13 USD | ₹87.96 1.06 USD | ₹89.81 1.09 USD | ₹4.60B 55.59M USD | 13.61 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹133.85 1.62 USD |
+5.1
|
₹4.58B 55.43M USD | ₹1.97K 23.83 USD | ₹126.85 1.53 USD | ₹133.85 1.62 USD | ₹4.58B 55.43M USD | 14.69 | ₹9.11 0.11 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹197.52 2.39 USD |
+1.89
|
₹4.57B 55.33M USD | ₹1.71K 20.65 USD | ₹193.13 2.34 USD | ₹198.90 2.41 USD | ₹4.57B 55.33M USD | 15.91 | ₹12.41 0.15 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.85 1.11 USD |
+2.88
|
₹4.56B 55.12M USD | ₹15.80K 191.11 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.56B 55.12M USD | 45.92 | ₹2.00 0.02 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹933.00 11.29 USD |
-1.65
|
₹4.54B 54.98M USD | ₹2.49K 30.12 USD | ₹924.00 11.18 USD | ₹963.60 11.66 USD | ₹4.54B 54.98M USD | 19.74 | ₹47.25 0.57 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹255.95 3.1 USD |
-3.45
|
₹4.52B 54.74M USD | ₹21.74K 262.99 USD | ₹253.00 3.06 USD | ₹269.70 3.26 USD | ₹4.52B 54.74M USD | 21.69 | ₹11.80 0.14 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹131.65 1.59 USD |
+3.65
|
₹4.51B 54.52M USD | ₹51.05K 617.58 USD | ₹127.80 1.55 USD | ₹134.49 1.63 USD | ₹4.51B 54.52M USD | 14.45 | ₹9.11 0.11 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹186.39 2.26 USD |
-1.45
|
₹4.48B 54.15M USD | ₹17.48K 211.45 USD | ₹185.12 2.24 USD | ₹195.00 2.36 USD | ₹4.48B 54.15M USD | 10.74 | ₹17.34 0.21 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.20 0.18 USD |
+3.19
|
₹4.46B 53.96M USD | ₹20.34K 246.07 USD | ₹14.70 0.18 USD | ₹15.25 0.18 USD | ₹4.46B 53.96M USD | 69.09 | ₹0.22 0.002 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.52 0.36 USD |
+2.5
|
₹4.08B 49.36M USD | ₹56.29K 681.06 USD | ₹28.80 0.35 USD | ₹29.56 0.36 USD | ₹4.08B 49.36M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.50 0.36 USD |
+3.07
|
₹4.08B 49.32M USD | ₹4.37K 52.83 USD | ₹29.11 0.35 USD | ₹29.50 0.36 USD | ₹4.08B 49.32M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹316.00 3.82 USD |
+0.69
|
₹4.08B 49.31M USD | ₹628.00 7.6 USD | ₹315.05 3.81 USD | ₹320.95 3.88 USD | ₹4.08B 49.31M USD | 29.95 | ₹10.55 0.13 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹239.00 2.89 USD |
+2.65
|
₹4.07B 49.27M USD | ₹6.59K 79.7 USD | ₹234.21 2.83 USD | ₹239.89 2.9 USD | ₹4.07B 49.27M USD | 36.26 | ₹6.59 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹238.00 2.88 USD |
+2.15
|
₹4.06B 49.07M USD | ₹472.00 5.71 USD | ₹235.00 2.84 USD | ₹238.00 2.88 USD | ₹4.06B 49.07M USD | 36.11 | ₹6.59 0.08 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.52 0.2 USD |
+2.29
|
₹3.90B 47.2M USD | ₹52.88K 639.81 USD | ₹16.20 0.2 USD | ₹16.90 0.2 USD | ₹3.90B 47.2M USD | 51.62 | ₹0.32 0.003 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.80 0.92 USD |
+0.34
|
₹3.89B 47.01M USD | ₹233.00 2.82 USD | ₹75.01 0.91 USD | ₹76.94 0.93 USD | ₹3.89B 47.01M USD | 42.82 | ₹1.77 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.30 1.19 USD |
-0.61
|
₹3.81B 46.08M USD | ₹1.43K 17.28 USD | ₹98.30 1.19 USD | ₹99.50 1.2 USD | ₹3.81B 46.08M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹256.90 3.11 USD |
+2.09
|
₹3.77B 45.6M USD | ₹21.47K 259.69 USD | ₹252.15 3.05 USD | ₹261.00 3.16 USD | ₹3.77B 45.6M USD | 19.25 | ₹13.34 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹254.25 3.08 USD |
+1.01
|
₹3.73B 45.13M USD | ₹2.73K 33.08 USD | ₹253.40 3.07 USD | ₹258.35 3.13 USD | ₹3.73B 45.13M USD | 19.05 | ₹13.34 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.55 0.51 USD |
+1.12
|
₹3.64B 44.09M USD | ₹11.07K 133.98 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.64B 44.09M USD | 8.90 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.45 0.51 USD |
+0.19
|
₹3.64B 43.99M USD | ₹31.72K 383.77 USD | ₹41.48 0.5 USD | ₹42.77 0.52 USD | ₹3.64B 43.99M USD | 8.88 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
+0.4
|
₹3.63B 43.95M USD | ₹25.97K 314.17 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.50 0.54 USD |
+2.61
|
₹3.58B 43.27M USD | ₹28.47K 344.43 USD | ₹43.61 0.53 USD | ₹45.40 0.55 USD | ₹3.58B 43.27M USD | 13.12 | ₹3.39 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹249.88 3.02 USD |
+2.07
|
₹3.54B 42.86M USD | ₹443.42K 5.36K USD | ₹246.51 2.98 USD | ₹268.50 3.25 USD | ₹3.54B 42.86M USD | 8.19 | ₹30.48 0.37 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹250.40 3.03 USD |
+2.35
|
₹3.53B 42.76M USD | ₹21.56K 260.89 USD | ₹246.80 2.99 USD | ₹272.55 3.3 USD | ₹3.53B 42.76M USD | 8.21 | ₹30.48 0.37 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹2.00 0.02 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.34 | ₹55.78 0.67 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹894.00 10.82 USD |
-0.11
|
₹3.45B 41.8M USD | ₹81.00 0.98 USD | ₹867.70 10.5 USD | ₹895.00 10.83 USD | ₹3.45B 41.8M USD | 19.43 | ₹46.00 0.56 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.00 0.59 USD |
-0.37
|
₹3.45B 41.79M USD | ₹8.05K 97.34 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.45B 41.79M USD | 36.02 | ₹1.36 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹191.30 2.31 USD |
+0.08
|
₹3.45B 41.77M USD | ₹320.00 3.87 USD | ₹191.30 2.31 USD | ₹193.00 2.33 USD | ₹3.45B 41.77M USD | 17.59 | ₹10.87 0.13 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.52 0.2 USD |
+1.54
|
₹3.45B 41.7M USD | ₹160.33K 1.94K USD | ₹16.00 0.19 USD | ₹16.80 0.2 USD | ₹3.45B 41.7M USD | 50.06 | ₹0.33 0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹319.50 3.87 USD |
+1.2
|
₹3.44B 41.64M USD | ₹358.00 4.33 USD | ₹314.90 3.81 USD | ₹319.90 3.87 USD | ₹3.44B 41.64M USD | 21.35 | ₹14.96 0.18 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.08 0.09 USD |
+3.04
|
₹3.42B 41.37M USD | ₹197.21K 2.39K USD | ₹6.85 0.08 USD | ₹7.50 0.09 USD | ₹3.42B 41.37M USD | 41.64 | ₹0.17 0.002 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹73.05 0.88 USD |
+1.32
|
₹3.42B 41.36M USD | ₹1.46K 17.7 USD | ₹71.17 0.86 USD | ₹75.90 0.92 USD | ₹3.42B 41.36M USD | 0 | -₹0.58 -0.007 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.05 0.09 USD |
+1.88
|
₹3.41B 41.2M USD | ₹12.62K 152.71 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹3.41B 41.2M USD | 41.47 | ₹0.17 0.002 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹74.50 0.9 USD |
+4.71
|
₹3.38B 40.9M USD | ₹47.20K 571.09 USD | ₹70.10 0.85 USD | ₹74.50 0.9 USD | ₹3.38B 40.9M USD | 8.67 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹661.00 8 USD |
-1.06
|
₹3.36B 40.6M USD | ₹768.00 9.29 USD | ₹661.00 8 USD | ₹684.95 8.29 USD | ₹3.36B 40.6M USD | 11.53 | ₹57.32 0.69 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.45 0.89 USD |
+0.63
|
₹3.33B 40.32M USD | ₹4.43K 53.57 USD | ₹71.00 0.86 USD | ₹73.45 0.89 USD | ₹3.33B 40.32M USD | 8.55 | ₹8.59 0.1 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.60 0.44 USD |
+5.48
|
₹3.29B 39.86M USD | ₹41.10K 497.24 USD | ₹34.72 0.42 USD | ₹36.60 0.44 USD | ₹3.29B 39.86M USD | 0 | -₹27.69 -0.3 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.50 1.14 USD |
+0.36
|
₹3.21B 38.84M USD | ₹10.79K 130.54 USD | ₹94.03 1.14 USD | ₹98.00 1.19 USD | ₹3.21B 38.84M USD | 31.71 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.00 9.07 USD |
+1.69
|
₹3.15B 38.15M USD | ₹254.00 3.07 USD | ₹720.00 8.71 USD | ₹769.95 9.32 USD | ₹3.15B 38.15M USD | 216.13 | ₹3.47 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.50 1.14 USD |
+1.07
|
₹3.12B 37.77M USD | ₹2.37K 28.7 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.12B 37.77M USD | 31.71 | ₹2.98 0.04 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹88.48 1.07 USD |
+4.75
|
₹3.10B 37.54M USD | ₹136.22K 1.65K USD | ₹86.00 1.04 USD | ₹89.49 1.08 USD | ₹3.10B 37.54M USD | 17.08 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.81 1.07 USD |
+5.32
|
₹3.10B 37.48M USD | ₹9.62K 116.43 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹3.10B 37.48M USD | 17.14 | ₹5.18 0.06 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹229.50 2.78 USD |
+1.5
|
₹3.07B 37.17M USD | ₹226.00 2.73 USD | ₹224.25 2.71 USD | ₹234.00 2.83 USD | ₹3.07B 37.17M USD | 15.33 | ₹14.97 0.18 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹162.00 1.96 USD |
-0.55
|
₹3.03B 36.61M USD | ₹13.50K 163.27 USD | ₹157.05 1.9 USD | ₹164.98 2 USD | ₹3.03B 36.61M USD | 84.37 | ₹1.92 0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹161.00 1.95 USD |
+1.04
|
₹3.01B 36.38M USD | ₹130.00 1.57 USD | ₹161.00 1.95 USD | ₹163.50 1.98 USD | ₹3.01B 36.38M USD | 83.41 | ₹1.93 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.73 0.09 USD |
+1.45
|
₹2.96B 35.79M USD | ₹53.00K 641.24 USD | ₹7.68 0.09 USD | ₹7.82 0.09 USD | ₹2.96B 35.79M USD | 154.59 | ₹0.05 0.0006 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.98 0.69 USD |
+3.04
|
₹2.91B 35.16M USD | ₹3.35K 40.57 USD | ₹55.47 0.67 USD | ₹56.99 0.69 USD | ₹2.91B 35.16M USD | 11.35 | ₹5.02 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.67 0.13 USD |
+4.92
|
₹2.88B 34.84M USD | ₹34.52K 417.59 USD | ₹10.23 0.12 USD | ₹10.67 0.13 USD | ₹2.88B 34.84M USD | 11.59 | ₹0.92 0.01 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹726.95 8.79 USD |
+1.98
|
₹2.86B 34.6M USD | ₹804.00 9.73 USD | ₹715.40 8.66 USD | ₹728.00 8.81 USD | ₹2.86B 34.6M USD | 112.01 | ₹6.49 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹720.20 8.71 USD |
+1.77
|
₹2.83B 34.28M USD | ₹23.00 0.28 USD | ₹715.00 8.65 USD | ₹720.20 8.71 USD | ₹2.83B 34.28M USD | 110.62 | ₹6.51 0.08 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||