Página 5 de resultados Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (654)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (308)
- NSE (346)
Productos de consumo cíclicos (654)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.25 0.5 USD |
+0.61
|
$6.76B 81.76M USD | $2.46K 29.71 USD | $40.37 0.49 USD | $41.7 0.5 USD | $6.76B 81.76M USD | 0 | -$5.06 -0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $345.2 4.18 USD |
-2.13
|
$6.72B 81.24M USD | $1.27K 15.33 USD | $345 4.17 USD | $352.7 4.27 USD | $6.72B 81.24M USD | 3.48 | $99.07 1.2 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $85.28 1.03 USD |
-1.07
|
$6.66B 80.59M USD | $259.2K 3.14K USD | $84.2 1.02 USD | $87.69 1.06 USD | $6.66B 80.59M USD | 27.68 | $3.08 0.04 USD | |
| Precot Limited PRECOT.NS | $548.9 6.64 USD |
-1.32
|
$6.59B 79.69M USD | $5.17K 62.6 USD | $543 6.57 USD | $566.15 6.85 USD | $6.59B 79.69M USD | 16.25 | $33.76 0.41 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,116.4 13.51 USD |
+0.26
|
$6.52B 78.9M USD | $1.9K 23.01 USD | $1,113 13.47 USD | $1,140.95 13.8 USD | $6.52B 78.9M USD | 11.34 | $98.43 1.19 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $130.38 1.58 USD |
+1.04
|
$6.3B 76.18M USD | $22.15K 267.99 USD | $129.19 1.56 USD | $132.2 1.6 USD | $6.3B 76.18M USD | 29.10 | $4.48 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $130.1 1.57 USD |
+0.7
|
$6.28B 75.92M USD | $3.79K 45.89 USD | $129.55 1.57 USD | $132.4 1.6 USD | $6.28B 75.92M USD | 29.04 | $4.48 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $46.25 0.56 USD |
+2.19
|
$6.17B 74.68M USD | $21.93K 265.29 USD | $46.11 0.56 USD | $46.94 0.57 USD | $6.17B 74.68M USD | 12.13 | $3.81 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $46.24 0.56 USD |
+2.14
|
$6.17B 74.67M USD | $275.06K 3.33K USD | $46.03 0.56 USD | $46.9 0.57 USD | $6.17B 74.67M USD | 12.10 | $3.82 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $135.8 1.64 USD |
-0.39
|
$5.9B 71.41M USD | $21.57K 260.95 USD | $135.1 1.63 USD | $139.69 1.69 USD | $5.9B 71.41M USD | 31.21 | $4.35 0.05 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.02 0.79 USD |
+0.37
|
$5.86B 70.9M USD | $489.07K 5.92K USD | $64.1 0.78 USD | $66.8 0.81 USD | $5.86B 70.9M USD | 0 | -$28.35 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $63.4 0.77 USD |
+1.21
|
$5.86B 70.9M USD | $22.81K 276 USD | $61.39 0.74 USD | $64.54 0.78 USD | $5.86B 70.9M USD | 22.09 | $2.87 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $63.3 0.77 USD |
+1.02
|
$5.85B 70.79M USD | $86.25K 1.04K USD | $62.16 0.75 USD | $64.85 0.78 USD | $5.85B 70.79M USD | 21.97 | $2.88 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $135.3 1.64 USD |
-1.35
|
$5.85B 70.72M USD | $6.94K 83.99 USD | $135.1 1.63 USD | $139.8 1.69 USD | $5.85B 70.72M USD | 31.03 | $4.36 0.05 USD | |
| Donear Industries Limited DONEAR.NS | $111.39 1.35 USD |
-0.03
|
$5.8B 70.19M USD | $34.19K 413.62 USD | $110.11 1.33 USD | $112.88 1.37 USD | $5.8B 70.19M USD | 17.76 | $6.27 0.08 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.64 0.15 USD |
+4.29
|
$5.8B 70.18M USD | $47.24K 571.48 USD | $12.29 0.15 USD | $12.93 0.16 USD | $5.8B 70.18M USD | 28.08 | $0.45 0.005 USD | |
| Donear Industries Limited DONEAR.BO | $111.2 1.35 USD |
-0.36
|
$5.78B 69.96M USD | $12.05K 145.72 USD | $110 1.33 USD | $112.85 1.37 USD | $5.78B 69.96M USD | 17.79 | $6.25 0.08 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Sreeleathers Limited SREEL.BO | $247.55 2.99 USD |
+0.67
|
$5.73B 69.35M USD | $639 7.73 USD | $246.8 2.99 USD | $254.45 3.08 USD | $5.73B 69.35M USD | 25.75 | $9.61 0.12 USD | |
| Sreeleathers Limited SREEL.NS | $247.3 2.99 USD |
+0.33
|
$5.73B 69.28M USD | $4.55K 55.07 USD | $246.02 2.98 USD | $251.4 3.04 USD | $5.73B 69.28M USD | 25.60 | $9.66 0.12 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $141.99 1.72 USD |
+2.34
|
$5.69B 68.8M USD | $69.58K 841.85 USD | $137.58 1.66 USD | $143.63 1.74 USD | $5.69B 68.8M USD | 19.83 | $7.16 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $142.1 1.72 USD |
+2.27
|
$5.68B 68.76M USD | $7.53K 91.05 USD | $138 1.67 USD | $143.85 1.74 USD | $5.68B 68.76M USD | 19.81 | $7.17 0.09 USD | |
| Ashima Limited ASHIMASYN.BO | $29.22 0.35 USD |
-1.95
|
$5.6B 67.75M USD | $21.39K 258.77 USD | $29.15 0.35 USD | $29.8 0.36 USD | $5.6B 67.75M USD | 0 | -$0.01 -0.0001 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $153.01 1.85 USD |
+3.49
|
$5.26B 63.69M USD | $60.87K 736.45 USD | $148.57 1.8 USD | $154.11 1.86 USD | $5.26B 63.69M USD | 24.17 | $6.33 0.08 USD | |
| Khadim India Limited KHADIM.BO | $280 3.39 USD |
+0.85
|
$5.15B 62.26M USD | $1.3K 15.72 USD | $272 3.29 USD | $280 3.39 USD | $5.15B 62.26M USD | 26.61 | $10.52 0.13 USD | |
| Khadim India Limited KHADIM.NS | $278.8 3.37 USD |
+0.61
|
$5.13B 62.11M USD | $12.01K 145.34 USD | $270.05 3.27 USD | $282 3.41 USD | $5.13B 62.11M USD | 26.91 | $10.36 0.13 USD | |
| Iris Clothings Limited IRISDOREME.NS | $60.11 0.73 USD |
-1.59
|
$5.13B 62.06M USD | $230.35K 2.79K USD | $59.33 0.72 USD | $61.96 0.75 USD | $5.13B 62.06M USD | 43.55 | $1.38 0.02 USD | |
| Remsons Industries Limited REMSONSIND.NS | $140.57 1.7 USD |
+0.36
|
$4.92B 59.52M USD | $171.28K 2.07K USD | $138.1 1.67 USD | $143.08 1.73 USD | $4.92B 59.52M USD | 34.45 | $4.08 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $140.5 1.7 USD |
-0.04
|
$4.9B 59.29M USD | $37.3K 451.27 USD | $137.95 1.67 USD | $143 1.73 USD | $4.9B 59.29M USD | 34.35 | $4.09 0.05 USD | |
| Orbit Exports Limited ORBTEXP.NS | $181.68 2.2 USD |
+1.22
|
$4.84B 58.62M USD | $10.01K 121.06 USD | $178.01 2.15 USD | $184 2.23 USD | $4.84B 58.62M USD | 12.68 | $14.32 0.17 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $208.24 2.52 USD |
-4.7
|
$4.84B 58.53M USD | $22.12K 267.62 USD | $207.58 2.51 USD | $221 2.67 USD | $4.84B 58.53M USD | 41.81 | $4.98 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $207.8 2.51 USD |
-4.92
|
$4.83B 58.39M USD | $3.66K 44.32 USD | $207.65 2.51 USD | $218.9 2.65 USD | $4.83B 58.39M USD | 41.72 | $4.98 0.06 USD | |
| Orbit Exports Limited ORBTEXP.BO | $180.25 2.18 USD |
-0.17
|
$4.78B 57.81M USD | $3.02K 36.59 USD | $177.3 2.15 USD | $184.5 2.23 USD | $4.78B 57.81M USD | 12.46 | $14.46 0.17 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $320.8 3.88 USD |
-0.56
|
$4.72B 57.08M USD | $23.06K 278.96 USD | $320 3.87 USD | $334.5 4.05 USD | $4.72B 57.08M USD | 27.84 | $11.52 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $320.8 3.88 USD |
-0.8
|
$4.71B 56.94M USD | $2.54K 30.75 USD | $319.35 3.86 USD | $335.4 4.06 USD | $4.71B 56.94M USD | 27.70 | $11.58 0.14 USD | |
| The Byke Hospitality Limited BYKE.NS | $89.28 1.08 USD |
-0.02
|
$4.7B 56.84M USD | $83.77K 1.01K USD | $88 1.06 USD | $91.1 1.1 USD | $4.7B 56.84M USD | 101.45 | $0.88 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $258.1 3.12 USD |
+2.32
|
$4.45B 53.89M USD | $139 1.68 USD | $252.25 3.05 USD | $258.95 3.13 USD | $4.45B 53.89M USD | 105.34 | $2.45 0.03 USD | |
| Mirza International Limited MIRZAINT.BO | $31.73 0.38 USD |
+1.34
|
$4.39B 53.05M USD | $56.88K 688.12 USD | $31.31 0.38 USD | $32.8 0.4 USD | $4.39B 53.05M USD | 0 | -$0.26 -0.003 USD | |
| Mirza International Limited MIRZAINT.NS | $31.64 0.38 USD |
+1.25
|
$4.38B 53M USD | $328.7K 3.98K USD | $31.2 0.38 USD | $32.94 0.4 USD | $4.38B 53M USD | 0 | -$0.26 -0.003 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.56 0.59 USD |
-2.35
|
$4.33B 52.37M USD | $8.41K 101.7 USD | $48.25 0.58 USD | $49.8 0.6 USD | $4.33B 52.37M USD | 12.23 | $3.97 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $18.64 0.23 USD |
+0.81
|
$4.28B 51.76M USD | $1.4M 16.94K USD | $18.56 0.22 USD | $20.22 0.24 USD | $4.28B 51.76M USD | 29.12 | $0.64 0.007 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $17.99 0.22 USD |
-6.4
|
$4.23B 51.15M USD | $151K 1.83K USD | $17.85 0.22 USD | $19.5 0.24 USD | $4.23B 51.15M USD | 78.21 | $0.23 0.002 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $33.59 0.41 USD |
+2.53
|
$4.14B 50.03M USD | $248.32K 3K USD | $32.83 0.4 USD | $33.45 0.4 USD | $4.14B 50.03M USD | 0 | -$3.84 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33.72 0.41 USD |
+2.18
|
$4.12B 49.86M USD | $47.75K 577.66 USD | $32.42 0.39 USD | $34.62 0.42 USD | $4.12B 49.86M USD | 0 | -$3.88 -0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $158.15 1.91 USD |
-1.98
|
$4.07B 49.3M USD | $15.61K 188.79 USD | $158.15 1.91 USD | $158.15 1.91 USD | $4.07B 49.3M USD | 19.07 | $8.29 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $157.65 1.91 USD |
-2
|
$4.07B 49.29M USD | $46.81K 566.26 USD | $157.65 1.91 USD | $157.65 1.91 USD | $4.07B 49.29M USD | 18.99 | $8.3 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $360.2 4.36 USD |
-0.83
|
$4.06B 49.1M USD | $1.29K 15.55 USD | $352.95 4.27 USD | $372.85 4.51 USD | $4.06B 49.1M USD | 63.19 | $5.7 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $359.3 4.35 USD |
-1.51
|
$4.03B 48.76M USD | $25.83K 312.45 USD | $354.05 4.28 USD | $373.35 4.52 USD | $4.03B 48.76M USD | 62.70 | $5.73 0.07 USD | |
| Autoline Industries Limited AUTOIND.BO | $91.3 1.1 USD |
+2.87
|
$3.94B 47.69M USD | $11.55K 139.72 USD | $90.17 1.09 USD | $96 1.16 USD | $3.94B 47.69M USD | 21.48 | $4.25 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $91.27 1.1 USD |
+2.33
|
$3.94B 47.67M USD | $196.98K 2.38K USD | $89.62 1.08 USD | $96.39 1.17 USD | $3.94B 47.67M USD | 21.47 | $4.25 0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $47.07 0.57 USD |
+5.73
|
$3.78B 45.76M USD | $157.36K 1.9K USD | $44.06 0.53 USD | $48 0.58 USD | $3.78B 45.76M USD | 32.02 | $1.47 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.99 0.5 USD |
-2.75
|
$3.69B 44.7M USD | $10.62K 128.44 USD | $41.32 0.5 USD | $42 0.51 USD | $3.69B 44.7M USD | 66.11 | $0.62 0.007 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.21 1.59 USD |
-0.52
|
$3.61B 43.7M USD | $3.38K 40.87 USD | $130.31 1.58 USD | $135.59 1.64 USD | $3.61B 43.7M USD | 328.02 | $0.4 0.004 USD | |
| PPAP Automotive Limited PPAP.NS | $255.29 3.09 USD |
+6.23
|
$3.6B 43.61M USD | $88.29K 1.07K USD | $242 2.93 USD | $257.07 3.11 USD | $3.6B 43.61M USD | 53.40 | $4.78 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $255.2 3.09 USD |
+5.94
|
$3.59B 43.49M USD | $18.3K 221.35 USD | $239.95 2.9 USD | $258.7 3.13 USD | $3.59B 43.49M USD | 53.50 | $4.77 0.06 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $41.42 0.5 USD |
-2.56
|
$3.55B 42.92M USD | $32.82K 397.06 USD | $40.8 0.49 USD | $43.55 0.53 USD | $3.55B 42.92M USD | 88.12 | $0.47 0.005 USD | |
| T.T. Limited TTL.NS | $15.63 0.19 USD |
-1.94
|
$3.54B 42.84M USD | $2.53M 30.64K USD | $15.39 0.19 USD | $16.69 0.2 USD | $3.54B 42.84M USD | 78.15 | $0.2 0.002 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $41.13 0.5 USD |
-3.43
|
$3.52B 42.62M USD | $94.54K 1.14K USD | $40.65 0.49 USD | $43.4 0.53 USD | $3.52B 42.62M USD | 87.51 | $0.47 0.005 USD | |
| T.T. Limited TTL.BO | $15.58 0.19 USD |
-2.93
|
$3.51B 42.41M USD | $104.08K 1.26K USD | $15.4 0.19 USD | $16.7 0.2 USD | $3.51B 42.41M USD | 77.90 | $0.2 0.002 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $872.35 10.55 USD |
+1.96
|
$3.43B 41.53M USD | $1.61K 19.5 USD | $857.05 10.37 USD | $891.55 10.79 USD | $3.43B 41.53M USD | 66.18 | $13.18 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $870.75 10.53 USD |
+1.72
|
$3.43B 41.45M USD | $5.58K 67.46 USD | $856 10.36 USD | $895.95 10.84 USD | $3.43B 41.45M USD | 65.61 | $13.27 0.16 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $182.75 2.21 USD |
-0.1
|
$3.41B 41.3M USD | $7.4K 89.53 USD | $179.41 2.17 USD | $184.99 2.24 USD | $3.41B 41.3M USD | 37.29 | $4.9 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $194 2.35 USD |
-0.23
|
$3.33B 40.31M USD | $1.32K 15.99 USD | $190 2.3 USD | $195.1 2.36 USD | $3.33B 40.31M USD | 36.12 | $5.37 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.9 2.15 USD |
0
|
$3.32B 40.2M USD | $3.19K 38.56 USD | $171.1 2.07 USD | $179.1 2.17 USD | $3.32B 40.2M USD | 37.29 | $4.77 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $193.24 2.34 USD |
-0.12
|
$3.32B 40.15M USD | $11.55K 139.76 USD | $189.61 2.29 USD | $194.69 2.36 USD | $3.32B 40.15M USD | 36.59 | $5.28 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.13 0.17 USD |
-2.75
|
$3.26B 39.48M USD | $67.55K 817.24 USD | $14.03 0.17 USD | $14.8 0.18 USD | $3.26B 39.48M USD | 0 | -$0.1 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.06 0.17 USD |
-3.3
|
$3.25B 39.29M USD | $397.01K 4.8K USD | $14 0.17 USD | $14.85 0.18 USD | $3.25B 39.29M USD | 0 | -$0.1 -0.001 USD | |
| Manomay Tex India Limited MANOMAY.BO | $174.3 2.11 USD |
-0.54
|
$3.15B 38.06M USD | $2.06K 24.93 USD | $172.05 2.08 USD | $175 2.12 USD | $3.15B 38.06M USD | 16.13 | $10.8 0.13 USD | |
| Maral Overseas Limited MARALOVER.BO | $75 0.91 USD |
+1.38
|
$3.11B 37.66M USD | $2.12K 25.64 USD | $72.02 0.87 USD | $75 0.91 USD | $3.11B 37.66M USD | 0 | -$5.79 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.76 0.89 USD |
-0.09
|
$3.07B 37.12M USD | $11.13K 134.7 USD | $72.3 0.87 USD | $75.33 0.91 USD | $3.07B 37.12M USD | 0 | -$5.77 -0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.12 0.22 USD |
-0.22
|
$2.97B 35.97M USD | $107.95K 1.31K USD | $17.59 0.21 USD | $18.97 0.23 USD | $2.97B 35.97M USD | 67.11 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.13 0.22 USD |
-0.55
|
$2.96B 35.85M USD | $16.09K 194.64 USD | $17.85 0.22 USD | $18.97 0.23 USD | $2.96B 35.85M USD | 67.14 | $0.27 0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $36.81 0.45 USD |
+7.79
|
$2.94B 35.62M USD | $2.51M 30.35K USD | $34 0.41 USD | $38.2 0.46 USD | $2.94B 35.62M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $36.82 0.45 USD |
+7.72
|
$2.94B 35.6M USD | $154.58K 1.87K USD | $33.1 0.4 USD | $38 0.46 USD | $2.94B 35.6M USD | 0 | -$0.31 -0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $112.5 1.36 USD |
+1.4
|
$2.92B 35.38M USD | $102 1.23 USD | $111 1.34 USD | $112.95 1.37 USD | $2.92B 35.38M USD | 0 | -$14 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.64 1.35 USD |
-0.21
|
$2.9B 35.11M USD | $23.87K 288.79 USD | $110.53 1.34 USD | $113.9 1.38 USD | $2.9B 35.11M USD | 0 | -$14.11 -0.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $57.11 0.69 USD |
-0.68
|
$2.86B 34.58M USD | $9.48K 114.68 USD | $57.11 0.69 USD | $57.5 0.7 USD | $2.86B 34.58M USD | 26.43 | $2.16 0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $210.99 2.55 USD |
+0.83
|
$2.74B 33.09M USD | $5.92K 71.63 USD | $208.57 2.52 USD | $214.07 2.59 USD | $2.74B 33.09M USD | 22.76 | $9.27 0.11 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $717 8.67 USD |
+1.67
|
$2.65B 32.1M USD | $156 1.89 USD | $700 8.47 USD | $738.75 8.94 USD | $2.65B 32.1M USD | 31.76 | $22.57 0.27 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $711.65 8.61 USD |
-0.79
|
$2.59B 31.32M USD | $5.07K 61.28 USD | $699.55 8.46 USD | $730 8.83 USD | $2.59B 31.32M USD | 31.48 | $22.6 0.27 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $147.55 1.79 USD |
+2.61
|
$2.55B 30.87M USD | $443 5.36 USD | $145.5 1.76 USD | $148.75 1.8 USD | $2.55B 30.87M USD | 14.17 | $10.41 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.02 1.78 USD |
+2.13
|
$2.54B 30.76M USD | $27.65K 334.54 USD | $143.9 1.74 USD | $148.04 1.79 USD | $2.54B 30.76M USD | 14.20 | $10.35 0.13 USD | |
| Worth Peripherals Limited WORTH.NS | $154.81 1.87 USD |
+2.75
|
$2.44B 29.5M USD | $51.79K 626.62 USD | $149 1.8 USD | $155.63 1.88 USD | $2.44B 29.5M USD | 14.50 | $10.67 0.13 USD | |
| Setco Automotive Limited SETCO.NS | $17.9 0.22 USD |
-0.56
|
$2.39B 28.97M USD | $13.09K 158.38 USD | $17.69 0.21 USD | $17.91 0.22 USD | $2.39B 28.97M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $17.67 0.21 USD |
-1.83
|
$2.36B 28.6M USD | $7.1K 85.84 USD | $17.66 0.21 USD | $18 0.22 USD | $2.36B 28.6M USD | 0 | -$7.82 -0.09 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $219.85 2.66 USD |
-2.31
|
$2.33B 28.25M USD | $5.2K 62.88 USD | $217.05 2.63 USD | $228.9 2.77 USD | $2.33B 28.25M USD | 14.03 | $15.66 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | $119 1.44 USD |
+2.9
|
$2.29B 27.7M USD | $10.21K 123.49 USD | $113.35 1.37 USD | $121.55 1.47 USD | $2.29B 27.7M USD | 34.69 | $3.43 0.04 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Emmbi Industries Limited EMMBI.NS | $118.18 1.43 USD |
+1.78
|
$2.27B 27.51M USD | $108.98K 1.32K USD | $115.92 1.4 USD | $121.7 1.47 USD | $2.27B 27.51M USD | 33.95 | $3.48 0.04 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.94 0.16 USD |
-1.37
|
$2.24B 27.04M USD | $15.85K 191.79 USD | $12.67 0.15 USD | $13.75 0.17 USD | $2.24B 27.04M USD | 36.97 | $0.35 0.004 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.49 1.16 USD |
-0.8
|
$2.18B 26.39M USD | $16.03K 193.95 USD | $95.2 1.15 USD | $97.99 1.19 USD | $2.18B 26.39M USD | 8.47 | $11.27 0.14 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.71 0.34 USD |
-0.4
|
$2.03B 24.57M USD | $39.1K 473.04 USD | $28.06 0.34 USD | $28.2 0.34 USD | $2.03B 24.57M USD | 22.71 | $1.22 0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $340.6 4.12 USD |
-1.56
|
$2.02B 24.49M USD | $13.11K 158.58 USD | $337.7 4.09 USD | $352.15 4.26 USD | $2.02B 24.49M USD | 2.16 | $157.08 1.9 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.86 0.48 USD |
+1.19
|
$2.02B 24.43M USD | $121.6K 1.47K USD | $39.15 0.47 USD | $41.69 0.5 USD | $2.02B 24.43M USD | 0 | -$9.65 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.82 0.48 USD |
+1.4
|
$2.02B 24.41M USD | $27.89K 337.39 USD | $39.54 0.48 USD | $39.71 0.48 USD | $2.02B 24.41M USD | 0 | -$9.62 -0.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $339.05 4.1 USD |
-2.02
|
$2.01B 24.37M USD | $5.6K 67.69 USD | $338 4.09 USD | $354 4.28 USD | $2.01B 24.37M USD | 2.16 | $156.45 1.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||