Página 2 de resultados Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (982)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (982)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,015.50 121.17 USD |
-1.01
|
₹2.80T 33.84B USD | ₹9.91K 119.91 USD | ₹9,922.00 120.04 USD | ₹10,245.00 123.95 USD | ₹2.80T 33.84B USD | 26.04 | ₹384.49 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,234.60 87.53 USD |
+0.79
|
₹1.99T 24.03B USD | ₹9.32K 112.74 USD | ₹7,218.00 87.33 USD | ₹7,354.00 88.97 USD | ₹1.99T 24.03B USD | 35.99 | ₹200.97 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,277.75 39.66 USD |
-0.28
|
₹1.56T 18.83B USD | ₹6.73K 81.37 USD | ₹3,267.15 39.53 USD | ₹3,365.00 40.71 USD | ₹1.56T 18.83B USD | 51.66 | ₹63.44 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,000.00 471.84 USD |
+3.82
|
₹1.15T 13.92B USD | ₹51.68K 625.18 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.92B USD | 41.52 | ₹939.13 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹38,982.50 471.62 USD |
+3.83
|
₹1.15T 13.91B USD | ₹2.68K 32.42 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.91B USD | 42.83 | ₹910.02 11.01 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,899.60 59.28 USD |
+1.31
|
₹980.45B 11.86B USD | ₹4.52K 54.67 USD | ₹4,868.70 58.9 USD | ₹4,962.00 60.03 USD | ₹980.45B 11.86B USD | 18.54 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,741.10 33.16 USD |
+1.08
|
₹974.43B 11.79B USD | ₹16.13K 195.19 USD | ₹2,735.00 33.09 USD | ₹2,785.90 33.7 USD | ₹974.43B 11.79B USD | 59.39 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹665.00 8.05 USD |
+1.46
|
₹946.58B 11.45B USD | ₹336.53K 4.07K USD | ₹660.10 7.99 USD | ₹672.95 8.14 USD | ₹946.58B 11.45B USD | 56.02 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,930.15 23.35 USD |
-0.59
|
₹922.78B 11.16B USD | ₹20.17K 244 USD | ₹1,924.00 23.28 USD | ₹1,982.30 23.98 USD | ₹922.78B 11.16B USD | 85.36 | ₹22.61 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹266.80 3.23 USD |
+2.48
|
₹764.07B 9.24B USD | ₹99.11K 1.2K USD | ₹262.80 3.18 USD | ₹269.00 3.25 USD | ₹764.07B 9.24B USD | 381.14 | ₹0.70 0.008 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,940.00 47.67 USD |
+2.07
|
₹615.84B 7.45B USD | ₹14.46K 174.89 USD | ₹3,865.00 46.76 USD | ₹3,940.00 47.67 USD | ₹615.84B 7.45B USD | 50.77 | ₹77.59 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,908.80 47.29 USD |
+1.11
|
₹610.96B 7.39B USD | ₹1.28K 15.43 USD | ₹3,874.30 46.87 USD | ₹3,946.45 47.75 USD | ₹610.96B 7.39B USD | 50.29 | ₹77.71 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,870.00 1498.62 USD |
+0.74
|
₹525.35B 6.36B USD | ₹194.00 2.35 USD | ₹123,585.50 1495.18 USD | ₹124,296.90 1503.79 USD | ₹525.35B 6.36B USD | 28.37 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹123,760.00 1497.29 USD |
+0.67
|
₹524.88B 6.35B USD | ₹1.31K 15.8 USD | ₹123,540.00 1494.63 USD | ₹124,290.00 1503.7 USD | ₹524.88B 6.35B USD | 21.64 | ₹5.72K 69.16 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹38,425.00 464.88 USD |
+1.93
|
₹428.59B 5.19B USD | ₹190.00 2.3 USD | ₹37,900.10 458.53 USD | ₹38,553.95 466.44 USD | ₹428.59B 5.19B USD | 55.97 | ₹686.48 8.31 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,380.00 464.33 USD |
+1.7
|
₹428.09B 5.18B USD | ₹2.92K 35.29 USD | ₹37,955.00 459.19 USD | ₹38,485.00 465.6 USD | ₹428.09B 5.18B USD | 56.18 | ₹683.09 8.26 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,287.95 15.58 USD |
+0.88
|
₹426.35B 5.16B USD | ₹7.84K 94.81 USD | ₹1,284.00 15.53 USD | ₹1,302.95 15.76 USD | ₹426.35B 5.16B USD | 84.73 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.85 6.31 USD |
+0.11
|
₹417.48B 5.05B USD | ₹47.48K 574.42 USD | ₹520.30 6.29 USD | ₹525.55 6.36 USD | ₹417.48B 5.05B USD | 29.97 | ₹17.41 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,002.75 24.23 USD |
+1.37
|
₹387.29B 4.69B USD | ₹4.95K 59.87 USD | ₹1,990.00 24.08 USD | ₹2,018.55 24.42 USD | ₹387.29B 4.69B USD | 29.53 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,001.60 24.22 USD |
+1.4
|
₹386.94B 4.68B USD | ₹71.91K 869.98 USD | ₹1,990.00 24.08 USD | ₹2,024.00 24.49 USD | ₹386.94B 4.68B USD | 31.10 | ₹64.35 0.78 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,065.45 12.89 USD |
+1.05
|
₹364.19B 4.41B USD | ₹4.47K 54.03 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹364.19B 4.41B USD | 42.11 | ₹25.30 0.31 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,063.00 12.86 USD |
+0.79
|
₹364.10B 4.41B USD | ₹184.94K 2.24K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹364.10B 4.41B USD | 41.99 | ₹25.31 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,497.45 30.21 USD |
+0.83
|
₹351.30B 4.25B USD | ₹2.11K 25.48 USD | ₹2,470.00 29.88 USD | ₹2,530.95 30.62 USD | ₹351.30B 4.25B USD | 36.93 | ₹67.62 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,496.90 30.21 USD |
+0.67
|
₹351.22B 4.25B USD | ₹25.57K 309.38 USD | ₹2,471.10 29.9 USD | ₹2,528.10 30.59 USD | ₹351.22B 4.25B USD | 36.87 | ₹67.71 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹390.80 4.73 USD |
+1.32
|
₹332.18B 4.02B USD | ₹49.87K 603.28 USD | ₹389.90 4.72 USD | ₹393.80 4.76 USD | ₹332.18B 4.02B USD | 40.12 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹415.05 5.02 USD |
+0.44
|
₹272.97B 3.3B USD | ₹56.84K 687.63 USD | ₹415.05 5.02 USD | ₹421.55 5.1 USD | ₹272.97B 3.3B USD | 73.33 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹992.00 12 USD |
+1.49
|
₹270.37B 3.27B USD | ₹13.64K 165.01 USD | ₹981.90 11.88 USD | ₹997.90 12.07 USD | ₹270.37B 3.27B USD | 65.91 | ₹15.05 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹990.20 11.98 USD |
+1.17
|
₹269.88B 3.27B USD | ₹15.67K 189.57 USD | ₹979.00 11.84 USD | ₹996.25 12.05 USD | ₹269.88B 3.27B USD | 65.70 | ₹15.07 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,319.00 88.55 USD |
+0.49
|
₹258.12B 3.12B USD | ₹10.21K 123.5 USD | ₹7,125.00 86.2 USD | ₹7,469.95 90.37 USD | ₹258.12B 3.12B USD | 145.62 | ₹50.26 0.61 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,215.50 87.3 USD |
-1.02
|
₹254.47B 3.08B USD | ₹274.94K 3.33K USD | ₹7,120.00 86.14 USD | ₹7,444.50 90.07 USD | ₹254.47B 3.08B USD | 143.44 | ₹50.30 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹389.30 4.71 USD |
+2.38
|
₹246.55B 2.98B USD | ₹14.38K 173.93 USD | ₹386.75 4.68 USD | ₹393.15 4.76 USD | ₹246.55B 2.98B USD | 26.66 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,367.85 210.12 USD |
+1.61
|
₹228.84B 2.77B USD | ₹2.61K 31.6 USD | ₹17,225.00 208.39 USD | ₹17,549.40 212.32 USD | ₹228.84B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,276.00 209.01 USD |
+1.06
|
₹227.63B 2.75B USD | ₹38.18K 461.9 USD | ₹17,220.00 208.33 USD | ₹17,548.00 212.3 USD | ₹227.63B 2.75B USD | 16.64 | ₹1.04K 12.55 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹872.25 10.55 USD |
+1.34
|
₹222.36B 2.69B USD | ₹1.78K 21.52 USD | ₹862.00 10.43 USD | ₹885.95 10.72 USD | ₹222.36B 2.69B USD | 62.93 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹871.85 10.55 USD |
+1.31
|
₹222.26B 2.69B USD | ₹14.02K 169.67 USD | ₹870.00 10.53 USD | ₹885.60 10.71 USD | ₹222.26B 2.69B USD | 63.17 | ₹13.80 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,815.65 106.65 USD |
+0.14
|
₹210.30B 2.54B USD | ₹2.72K 32.85 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹210.30B 2.54B USD | 54.80 | ₹160.85 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,800.00 106.47 USD |
+0.09
|
₹209.93B 2.54B USD | ₹28.75K 347.83 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹209.93B 2.54B USD | 54.70 | ₹160.86 1.95 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹627.00 7.59 USD |
+1.9
|
₹181.38B 2.19B USD | ₹3.14K 38 USD | ₹616.50 7.46 USD | ₹629.00 7.61 USD | ₹181.38B 2.19B USD | 23.97 | ₹26.15 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,895.80 35.03 USD |
+1.2
|
₹180.50B 2.18B USD | ₹130.31K 1.58K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹180.50B 2.18B USD | 55.91 | ₹51.79 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,894.20 35.02 USD |
+1.26
|
₹180.40B 2.18B USD | ₹3.52K 42.57 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹180.40B 2.18B USD | 55.63 | ₹52.02 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,015.20 12.28 USD |
+0.63
|
₹179.92B 2.18B USD | ₹177.73K 2.15K USD | ₹1,012.20 12.25 USD | ₹1,062.20 12.85 USD | ₹179.92B 2.18B USD | 57.84 | ₹17.55 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹855.65 10.35 USD |
+2.36
|
₹179.80B 2.18B USD | ₹4.01K 48.55 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹179.80B 2.18B USD | 32.43 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹849.15 10.27 USD |
+1.59
|
₹178.43B 2.16B USD | ₹75.63K 915.02 USD | ₹839.55 10.16 USD | ₹862.90 10.44 USD | ₹178.43B 2.16B USD | 30.14 | ₹28.17 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,377.00 66.49 USD |
+0.3
|
₹170.81B 2.07B USD | ₹2.72K 19.54 USD | ₹5,465.50 66.12 USD | ₹5,559.90 67.27 USD | ₹170.81B 2.07B USD | 48.59 | ₹113.09 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,400.00 65.33 USD |
-0.28
|
₹167.84B 2.03B USD | ₹72.09K 872.19 USD | ₹5,225.50 63.22 USD | ₹5,560.00 67.27 USD | ₹167.84B 2.03B USD | 47.71 | ₹113.18 1.37 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹254.50 3.08 USD |
+0.39
|
₹166.34B 2.01B USD | ₹107.07K 1.3K USD | ₹253.80 3.07 USD | ₹258.90 3.13 USD | ₹166.34B 2.01B USD | 0 | -₹3.75 -0.04 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹681.00 8.24 USD |
+5.63
|
₹161.05B 1.95B USD | ₹156.48K 1.89K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹161.05B 1.95B USD | 210.18 | ₹3.24 0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹725.00 8.77 USD |
-0.1
|
₹158.77B 1.92B USD | ₹3.78K 45.67 USD | ₹722.30 8.74 USD | ₹745.50 9.02 USD | ₹158.77B 1.92B USD | 24.60 | ₹29.47 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹724.65 8.77 USD |
-0.08
|
₹158.69B 1.92B USD | ₹74.09K 896.32 USD | ₹722.15 8.74 USD | ₹746.85 9.04 USD | ₹158.69B 1.92B USD | 24.60 | ₹29.45 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,557.90 43.04 USD |
+1.62
|
₹156.72B 1.9B USD | ₹46.15K 558.28 USD | ₹3,516.10 42.54 USD | ₹3,638.00 44.01 USD | ₹156.72B 1.9B USD | 28.38 | ₹125.34 1.52 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹639.45 7.74 USD |
+1.07
|
₹150.50B 1.82B USD | ₹9.80K 118.59 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹150.50B 1.82B USD | 42.46 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,015.00 12.28 USD |
+0.52
|
₹145.80B 1.76B USD | ₹16.13K 195.13 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹145.80B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹108.15 1.31 USD |
+1.69
|
₹133.34B 1.61B USD | ₹43.95K 531.77 USD | ₹107.05 1.3 USD | ₹109.95 1.33 USD | ₹133.34B 1.61B USD | 0 | -₹0.31 -0.003 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,215.40 38.9 USD |
+2.11
|
₹129.71B 1.57B USD | ₹74.20K 897.72 USD | ₹3,185.60 38.54 USD | ₹3,253.10 39.36 USD | ₹129.71B 1.57B USD | 18.59 | ₹172.88 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,213.70 38.88 USD |
+2.1
|
₹129.65B 1.57B USD | ₹3.58K 43.35 USD | ₹3,188.50 38.58 USD | ₹3,250.00 39.32 USD | ₹129.65B 1.57B USD | 23.44 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹494.05 5.98 USD |
+0.23
|
₹129.50B 1.57B USD | ₹2.94K 35.58 USD | ₹493.95 5.98 USD | ₹504.20 6.1 USD | ₹129.50B 1.57B USD | 31.99 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,341.00 28.32 USD |
-1.87
|
₹112.42B 1.36B USD | ₹199.21K 2.41K USD | ₹2,325.20 28.13 USD | ₹2,419.55 29.27 USD | ₹112.42B 1.36B USD | 52.47 | ₹44.61 0.54 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,627.75 19.69 USD |
+1.45
|
₹110.94B 1.34B USD | ₹8.68K 105.06 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹110.94B 1.34B USD | 52.35 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,624.00 19.65 USD |
+1.28
|
₹110.69B 1.34B USD | ₹77.50K 937.62 USD | ₹1,615.00 19.54 USD | ₹1,679.00 20.31 USD | ₹110.69B 1.34B USD | 39.63 | ₹40.97 0.5 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹362.15 4.38 USD |
+2.64
|
₹104.40B 1.26B USD | ₹43.71K 528.83 USD | ₹359.05 4.34 USD | ₹367.15 4.44 USD | ₹104.40B 1.26B USD | 18.51 | ₹19.56 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹770.25 9.32 USD |
+0.11
|
₹97.72B 1.18B USD | ₹10.23K 123.72 USD | ₹766.70 9.28 USD | ₹779.35 9.43 USD | ₹97.72B 1.18B USD | 27.88 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹768.50 9.3 USD |
-0.11
|
₹97.54B 1.18B USD | ₹77.89K 942.34 USD | ₹765.90 9.27 USD | ₹778.80 9.42 USD | ₹97.54B 1.18B USD | 33.18 | ₹23.16 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹675.95 8.18 USD |
+1.05
|
₹96.69B 1.17B USD | ₹218.88K 2.65K USD | ₹658.40 7.97 USD | ₹680.35 8.23 USD | ₹96.69B 1.17B USD | 21.00 | ₹32.18 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.30 8.16 USD |
+0.88
|
₹96.45B 1.17B USD | ₹14.92K 180.53 USD | ₹658.40 7.97 USD | ₹680.15 8.23 USD | ₹96.45B 1.17B USD | 42.70 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹567.00 6.86 USD |
+1.18
|
₹86.63B 1.05B USD | ₹331.00 4 USD | ₹565.85 6.85 USD | ₹572.55 6.93 USD | ₹86.63B 1.05B USD | 38.46 | ₹14.74 0.18 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹566.25 6.85 USD |
+0.84
|
₹86.52B 1.05B USD | ₹28.35K 342.94 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹86.52B 1.05B USD | 38.49 | ₹14.71 0.18 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹664.00 8.03 USD |
+0.96
|
₹85.34B 1.03B USD | ₹1.31K 15.8 USD | ₹660.85 8 USD | ₹670.15 8.11 USD | ₹85.34B 1.03B USD | 50.11 | ₹13.25 0.16 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹662.60 8.02 USD |
+0.72
|
₹85.16B 1.03B USD | ₹29.16K 352.84 USD | ₹660.05 7.99 USD | ₹671.40 8.12 USD | ₹85.16B 1.03B USD | 63.34 | ₹10.46 0.13 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹340.90 4.12 USD |
+1.17
|
₹84.86B 1.03B USD | ₹7.83K 94.74 USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹84.86B 1.03B USD | 47.28 | ₹7.21 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹105.80 1.28 USD |
+2.03
|
₹83.78B 1.01B USD | ₹224.98K 2.72K USD | ₹104.15 1.26 USD | ₹106.50 1.29 USD | ₹83.78B 1.01B USD | 36.86 | ₹2.87 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹167.40 2.03 USD |
+2.67
|
₹82.63B 999.74M USD | ₹18.42K 222.79 USD | ₹165.05 2 USD | ₹168.55 2.04 USD | ₹82.63B 999.74M USD | 16.75 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹223.50 2.7 USD |
+3.83
|
₹81.50B 985.97M USD | ₹31.45K 380.46 USD | ₹217.80 2.64 USD | ₹226.35 2.74 USD | ₹81.50B 985.97M USD | 48.79 | ₹4.58 0.06 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹506.50 6.14 USD |
+3.22
|
₹78.54B 950.16M USD | ₹23.40K 281.78 USD | ₹493.00 5.96 USD | ₹510.70 6.18 USD | ₹78.54B 950.16M USD | 28.07 | ₹18.06 0.22 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹690.70 8.36 USD |
+1.52
|
₹75.43B 912.54M USD | ₹113.24K 1.37K USD | ₹674.00 8.15 USD | ₹693.15 8.39 USD | ₹75.43B 912.54M USD | 47.43 | ₹14.56 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,536.30 18.59 USD |
+1.23
|
₹75.27B 910.66M USD | ₹46.17K 558.6 USD | ₹1,515.80 18.34 USD | ₹1,574.00 19.04 USD | ₹75.27B 910.66M USD | 44.79 | ₹34.30 0.41 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,628.10 19.7 USD |
+0.35
|
₹75.19B 909.7M USD | ₹13.95K 168.72 USD | ₹1,620.10 19.6 USD | ₹1,661.30 20.1 USD | ₹75.19B 909.7M USD | 27.04 | ₹60.19 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,627.55 19.69 USD |
+0.24
|
₹75.17B 909.4M USD | ₹449.00 5.43 USD | ₹1,623.80 19.65 USD | ₹1,657.00 20.05 USD | ₹75.17B 909.4M USD | 27.01 | ₹60.24 0.73 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹688.00 8.32 USD |
+1.33
|
₹75.13B 908.97M USD | ₹3.39K 41 USD | ₹673.80 8.15 USD | ₹690.00 8.35 USD | ₹75.13B 908.97M USD | 47.12 | ₹14.60 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,500.00 78.64 USD |
+0.49
|
₹74.13B 896.79M USD | ₹62.00 0.75 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹74.13B 896.79M USD | 28.07 | ₹231.55 2.8 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹535.10 6.47 USD |
+0.6
|
₹73.28B 886.6M USD | ₹1.33K 16.03 USD | ₹530.45 6.42 USD | ₹538.35 6.51 USD | ₹73.28B 886.6M USD | 45.73 | ₹11.70 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.46 0.72 USD |
+2.09
|
₹72.35B 875.31M USD | ₹43.66K 528.21 USD | ₹58.97 0.71 USD | ₹59.70 0.72 USD | ₹72.35B 875.31M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹223.30 2.7 USD |
+2.78
|
₹71.52B 865.25M USD | ₹46.79K 566.08 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.52B 865.25M USD | 18.42 | ₹12.12 0.15 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,200.00 123.4 USD |
+2.89
|
₹69.27B 838.08M USD | ₹327.00 3.96 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹69.27B 838.08M USD | 214.33 | ₹47.59 0.58 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹444.45 5.38 USD |
+0.6
|
₹68.99B 834.61M USD | ₹404.00 4.89 USD | ₹436.70 5.28 USD | ₹445.70 5.39 USD | ₹68.99B 834.61M USD | 215.75 | ₹2.06 0.02 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹444.15 5.37 USD |
+1.28
|
₹68.94B 834.05M USD | ₹6.89K 83.32 USD | ₹435.90 5.27 USD | ₹445.45 5.39 USD | ₹68.94B 834.05M USD | 215.60 | ₹2.06 0.02 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,076.00 121.9 USD |
+1.96
|
₹68.43B 827.9M USD | ₹7.12K 86.15 USD | ₹9,999.00 120.97 USD | ₹10,210.00 123.52 USD | ₹68.43B 827.9M USD | 212.43 | ₹47.43 0.57 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹527.00 6.38 USD |
+1.04
|
₹68.06B 823.36M USD | ₹4.18K 50.61 USD | ₹523.90 6.34 USD | ₹535.00 6.47 USD | ₹68.06B 823.36M USD | 58.03 | ₹9.08 0.11 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,122.90 25.68 USD |
+1.38
|
₹67.94B 822.01M USD | ₹39.27K 475.13 USD | ₹2,065.40 24.99 USD | ₹2,132.30 25.8 USD | ₹67.94B 822.01M USD | 40.06 | ₹52.98 0.64 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹691.80 8.37 USD |
+0.3
|
₹67.55B 817.28M USD | ₹24.24K 293.2 USD | ₹683.60 8.27 USD | ₹699.00 8.46 USD | ₹67.55B 817.28M USD | 34.59 | ₹20.00 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹690.00 8.35 USD |
-0.06
|
₹67.38B 815.15M USD | ₹1.19K 14.36 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.38B 815.15M USD | 34.46 | ₹20.02 0.24 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹551.70 6.67 USD |
+0.18
|
₹67.24B 813.52M USD | ₹10.80K 130.71 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.24B 813.52M USD | 26.78 | ₹20.60 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,100.90 25.42 USD |
+0.9
|
₹67.24B 813.49M USD | ₹6.04K 73.06 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.24B 813.49M USD | 39.56 | ₹53.10 0.64 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹330.65 4 USD |
+2.59
|
₹65.49B 792.28M USD | ₹5.18K 62.65 USD | ₹322.25 3.9 USD | ₹333.10 4.03 USD | ₹65.49B 792.28M USD | 39.50 | ₹8.37 0.1 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹248.78 3.01 USD |
+3.01
|
₹63.48B 767.95M USD | ₹127.58K 1.54K USD | ₹241.55 2.92 USD | ₹251.30 3.04 USD | ₹63.48B 767.95M USD | 113.08 | ₹2.20 0.03 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹448.70 5.43 USD |
+0.41
|
₹61.54B 744.58M USD | ₹2.70K 32.71 USD | ₹448.70 5.43 USD | ₹454.50 5.5 USD | ₹61.54B 744.58M USD | 38.68 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹448.35 5.42 USD |
+0.28
|
₹61.50B 744.06M USD | ₹34.77K 420.67 USD | ₹447.75 5.42 USD | ₹455.45 5.51 USD | ₹61.50B 744.06M USD | 33.76 | ₹13.28 0.16 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,277.00 27.55 USD |
+1.34
|
₹59.93B 725.05M USD | ₹17.00K 205.65 USD | ₹2,259.00 27.33 USD | ₹2,303.00 27.86 USD | ₹59.93B 725.05M USD | 23.45 | ₹97.07 1.17 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹447.20 5.41 USD |
-0.08
|
₹59.77B 723.12M USD | ₹2.24K 27.04 USD | ₹443.45 5.37 USD | ₹453.40 5.49 USD | ₹59.77B 723.12M USD | 48.29 | ₹9.26 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||