Página 4 de resultados Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (982)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (982)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹897.40 10.86 USD |
+1.12
|
₹20.49B 247.84M USD | ₹18.86K 228.14 USD | ₹871.00 10.54 USD | ₹904.00 10.94 USD | ₹20.49B 247.84M USD | 9.66 | ₹92.83 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹890.25 10.77 USD |
+3.4
|
₹20.14B 243.65M USD | ₹11.59K 140.18 USD | ₹865.00 10.47 USD | ₹895.10 10.83 USD | ₹20.14B 243.65M USD | 18.10 | ₹49.16 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹889.70 10.76 USD |
+3.53
|
₹20.13B 243.49M USD | ₹990.00 11.98 USD | ₹874.00 10.57 USD | ₹896.30 10.84 USD | ₹20.13B 243.49M USD | 22.49 | ₹39.55 0.48 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹796.05 9.63 USD |
+0.18
|
₹20.01B 242.11M USD | ₹26.18K 316.69 USD | ₹785.50 9.5 USD | ₹806.55 9.76 USD | ₹20.01B 242.11M USD | 19.87 | ₹40.05 0.48 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹793.95 9.61 USD |
+0.05
|
₹19.96B 241.47M USD | ₹112.00 1.36 USD | ₹787.15 9.52 USD | ₹802.80 9.71 USD | ₹19.96B 241.47M USD | 19.81 | ₹40.07 0.48 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹175.90 2.13 USD |
+0.43
|
₹19.52B 236.22M USD | ₹10.73K 129.84 USD | ₹172.25 2.08 USD | ₹177.10 2.14 USD | ₹19.52B 236.22M USD | 21.14 | ₹8.32 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹175.82 2.13 USD |
+0.56
|
₹19.52B 236.11M USD | ₹86.31K 1.04K USD | ₹173.03 2.09 USD | ₹177.59 2.15 USD | ₹19.52B 236.11M USD | 21.13 | ₹8.32 0.1 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹108.37 1.31 USD |
+5.02
|
₹19.35B 234.16M USD | ₹23.31K 282.06 USD | ₹102.77 1.24 USD | ₹109.00 1.32 USD | ₹19.35B 234.16M USD | 35.18 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹108.32 1.31 USD |
+4.84
|
₹19.35B 234.05M USD | ₹382.68K 4.63K USD | ₹102.42 1.24 USD | ₹109.70 1.33 USD | ₹19.35B 234.05M USD | 28.50 | ₹3.80 0.05 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,270.20 15.37 USD |
+1.1
|
₹19.02B 230.08M USD | ₹1.65K 19.95 USD | ₹1,261.30 15.26 USD | ₹1,275.80 15.44 USD | ₹19.02B 230.08M USD | 16.41 | ₹77.39 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,270.00 15.36 USD |
+0.79
|
₹18.95B 229.28M USD | ₹377.00 4.56 USD | ₹1,260.15 15.25 USD | ₹1,272.00 15.39 USD | ₹18.95B 229.28M USD | 16.38 | ₹77.49 0.94 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹358.30 4.33 USD |
+4.25
|
₹18.85B 227.99M USD | ₹69.53K 841.19 USD | ₹347.00 4.2 USD | ₹363.00 4.39 USD | ₹18.85B 227.99M USD | 27.22 | ₹13.16 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹788.05 9.53 USD |
+0.32
|
₹18.80B 227.44M USD | ₹16.94K 204.92 USD | ₹777.00 9.4 USD | ₹798.45 9.66 USD | ₹18.80B 227.44M USD | 30.21 | ₹26.08 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹785.70 9.51 USD |
+0.42
|
₹18.69B 226.1M USD | ₹3.18K 38.46 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.69B 226.1M USD | 30.14 | ₹26.06 0.32 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹302.85 3.66 USD |
+2.8
|
₹18.45B 223.27M USD | ₹5.91K 71.48 USD | ₹296.00 3.58 USD | ₹304.80 3.69 USD | ₹18.45B 223.27M USD | 21.14 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹302.75 3.66 USD |
+2.63
|
₹18.45B 223.2M USD | ₹483.00 5.84 USD | ₹295.50 3.58 USD | ₹305.45 3.7 USD | ₹18.45B 223.2M USD | 21.15 | ₹14.31 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹217.05 2.63 USD |
+1.02
|
₹18.15B 219.63M USD | ₹1.47K 17.78 USD | ₹214.10 2.59 USD | ₹218.15 2.64 USD | ₹18.15B 219.63M USD | 18.95 | ₹11.45 0.14 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹217.04 2.63 USD |
+1.38
|
₹18.15B 219.62M USD | ₹32.55K 393.81 USD | ₹214.41 2.59 USD | ₹218.44 2.64 USD | ₹18.15B 219.62M USD | 18.95 | ₹11.45 0.14 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.50 0.78 USD |
+1.65
|
₹17.27B 208.95M USD | ₹152.12K 1.84K USD | ₹63.67 0.77 USD | ₹65.00 0.79 USD | ₹17.27B 208.95M USD | 20.21 | ₹3.19 0.04 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹733.00 8.87 USD |
+1.33
|
₹16.91B 204.56M USD | ₹3.38K 40.88 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.91B 204.56M USD | 27.46 | ₹26.69 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹729.90 8.83 USD |
+0.81
|
₹16.84B 203.69M USD | ₹804.00 9.73 USD | ₹724.00 8.76 USD | ₹735.00 8.89 USD | ₹16.84B 203.69M USD | 27.39 | ₹26.64 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹371.25 4.49 USD |
+4.84
|
₹15.94B 192.82M USD | ₹80.65K 975.71 USD | ₹356.10 4.31 USD | ₹372.95 4.51 USD | ₹15.94B 192.82M USD | 13.63 | ₹27.23 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹370.80 4.49 USD |
+4.78
|
₹15.92B 192.59M USD | ₹4.57K 55.23 USD | ₹359.00 4.34 USD | ₹372.00 4.5 USD | ₹15.92B 192.59M USD | 13.60 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹144.90 1.75 USD |
+9.98
|
₹15.69B 189.77M USD | ₹208.54K 2.52K USD | ₹134.50 1.63 USD | ₹144.90 1.75 USD | ₹15.69B 189.77M USD | 23.71 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,278.45 15.47 USD |
+4.22
|
₹15.07B 182.33M USD | ₹941.00 11.38 USD | ₹1,241.30 15.02 USD | ₹1,282.50 15.52 USD | ₹15.07B 182.33M USD | 30.38 | ₹42.08 0.51 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.30 0.29 USD |
-12.34
|
₹14.85B 179.65M USD | ₹167.63K 2.03K USD | ₹23.06 0.28 USD | ₹24.79 0.3 USD | ₹14.85B 179.65M USD | 52.82 | ₹0.46 0.005 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.26 0.29 USD |
-11.88
|
₹14.82B 179.36M USD | ₹3.47M 42.04K USD | ₹23.06 0.28 USD | ₹24.89 0.3 USD | ₹14.82B 179.36M USD | 52.73 | ₹0.46 0.005 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹248.95 3.01 USD |
+2.03
|
₹14.12B 170.82M USD | ₹4.54K 54.88 USD | ₹244.80 2.96 USD | ₹249.50 3.02 USD | ₹14.12B 170.82M USD | 13.15 | ₹18.93 0.23 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹248.45 3.01 USD |
+1.8
|
₹14.09B 170.48M USD | ₹97.34K 1.18K USD | ₹244.35 2.96 USD | ₹249.00 3.01 USD | ₹14.09B 170.48M USD | 13.11 | ₹18.94 0.23 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.47 0.45 USD |
+4.99
|
₹13.84B 167.45M USD | ₹27.28K 330.05 USD | ₹34.60 0.42 USD | ₹37.47 0.45 USD | ₹13.84B 167.45M USD | 0 | -₹0.68 -0.008 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹143.70 1.74 USD |
+5.08
|
₹13.65B 165.14M USD | ₹9.14K 110.58 USD | ₹139.45 1.69 USD | ₹144.55 1.75 USD | ₹13.65B 165.14M USD | 26.61 | ₹5.40 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,243.35 123.93 USD |
+0.42
|
₹13.32B 161.11M USD | ₹186.00 2.25 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.32B 161.11M USD | 30.80 | ₹332.52 4.02 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,065.60 12.89 USD |
+1.83
|
₹13.30B 160.89M USD | ₹1.25K 15.15 USD | ₹1,050.00 12.7 USD | ₹1,074.20 13 USD | ₹13.30B 160.89M USD | 13.77 | ₹77.33 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,064.45 12.88 USD |
+2.15
|
₹13.28B 160.72M USD | ₹173.00 2.09 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹13.28B 160.72M USD | 13.76 | ₹77.32 0.94 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.99K 24.08 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.33 | ₹13.80 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹173.95 2.1 USD |
+2.95
|
₹13.14B 158.94M USD | ₹131.85K 1.6K USD | ₹169.10 2.05 USD | ₹175.00 2.12 USD | ₹13.14B 158.94M USD | 11.16 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹173.90 2.1 USD |
+2.84
|
₹13.13B 158.89M USD | ₹8.53K 103.17 USD | ₹169.25 2.05 USD | ₹174.45 2.11 USD | ₹13.13B 158.89M USD | 11.16 | ₹15.57 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹224.03 2.71 USD |
+4.15
|
₹13.13B 158.87M USD | ₹20.87K 252.53 USD | ₹215.50 2.61 USD | ₹227.64 2.75 USD | ₹13.13B 158.87M USD | 200.02 | ₹1.12 0.01 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,140.70 25.9 USD |
+3.32
|
₹13.03B 157.69M USD | ₹4.00K 48.44 USD | ₹2,114.95 25.59 USD | ₹2,199.00 26.6 USD | ₹13.03B 157.69M USD | 18.64 | ₹114.79 1.39 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.65 2.67 USD |
+1.78
|
₹12.93B 156.47M USD | ₹743.00 8.99 USD | ₹215.10 2.6 USD | ₹226.50 2.74 USD | ₹12.93B 156.47M USD | 195.26 | ₹1.13 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.70 3.6 USD |
+0.37
|
₹12.69B 153.55M USD | ₹58.02K 701.9 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.69B 153.55M USD | 0 | -₹44.04 -0.5 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹455.05 5.51 USD |
+4.11
|
₹12.63B 152.78M USD | ₹4.36K 52.79 USD | ₹439.05 5.31 USD | ₹457.90 5.54 USD | ₹12.63B 152.78M USD | 46.67 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.80 3.58 USD |
+0.73
|
₹12.61B 152.57M USD | ₹808.00 9.78 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.61B 152.57M USD | 3.07 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹183.90 2.22 USD |
+10.85
|
₹12.27B 148.47M USD | ₹225.30K 2.73K USD | ₹168.85 2.04 USD | ₹189.35 2.29 USD | ₹12.27B 148.47M USD | 6.06 | ₹30.33 0.37 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹379.35 4.59 USD |
+3.72
|
₹11.94B 144.45M USD | ₹109.44K 1.32K USD | ₹368.60 4.46 USD | ₹389.90 4.72 USD | ₹11.94B 144.45M USD | 97.77 | ₹3.88 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹377.80 4.57 USD |
+3.37
|
₹11.89B 143.86M USD | ₹3.51K 42.42 USD | ₹370.00 4.48 USD | ₹388.35 4.7 USD | ₹11.89B 143.86M USD | 97.62 | ₹3.87 0.05 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹149.10 1.8 USD |
+2.93
|
₹11.86B 143.45M USD | ₹5.74K 69.41 USD | ₹144.80 1.75 USD | ₹150.30 1.82 USD | ₹11.86B 143.45M USD | 16.33 | ₹9.13 0.11 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.35 0.55 USD |
+2.44
|
₹11.84B 143.26M USD | ₹204.59K 2.48K USD | ₹44.17 0.53 USD | ₹46.29 0.56 USD | ₹11.84B 143.26M USD | 7.88 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.13 0.55 USD |
+1.55
|
₹11.78B 142.57M USD | ₹7.49K 90.59 USD | ₹44.12 0.53 USD | ₹46.33 0.56 USD | ₹11.78B 142.57M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹179.85 2.18 USD |
+4.08
|
₹11.29B 136.65M USD | ₹12.05K 145.83 USD | ₹173.65 2.1 USD | ₹181.05 2.19 USD | ₹11.29B 136.65M USD | 26.76 | ₹6.72 0.08 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹105.10 1.27 USD |
+2.39
|
₹11.28B 136.48M USD | ₹36.15K 437.29 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.28B 136.48M USD | 45.89 | ₹2.29 0.03 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,356.00 28.5 USD |
-5
|
₹11.23B 135.81M USD | ₹27.00 0.33 USD | ₹2,356.00 28.5 USD | ₹2,604.00 31.5 USD | ₹11.23B 135.81M USD | 1900.00 | ₹1.24 0.02 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹627.65 7.59 USD |
+0.2
|
₹11.22B 135.77M USD | ₹1.30K 15.75 USD | ₹626.00 7.57 USD | ₹636.20 7.7 USD | ₹11.22B 135.77M USD | 24.55 | ₹25.56 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹627.10 7.59 USD |
+0.23
|
₹11.21B 135.65M USD | ₹17.06K 206.37 USD | ₹620.00 7.5 USD | ₹638.80 7.73 USD | ₹11.21B 135.65M USD | 24.56 | ₹25.53 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹536.25 6.49 USD |
+2.91
|
₹11.12B 134.5M USD | ₹738.00 8.93 USD | ₹522.10 6.32 USD | ₹536.70 6.49 USD | ₹11.12B 134.5M USD | 9.92 | ₹54.04 0.65 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.20 4.02 USD |
-3.12
|
₹11.11B 134.4M USD | ₹19.68K 238.12 USD | ₹330.00 3.99 USD | ₹348.90 4.22 USD | ₹11.11B 134.4M USD | 25.49 | ₹13.03 0.16 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹535.25 6.48 USD |
+2.85
|
₹11.10B 134.25M USD | ₹30.82K 372.82 USD | ₹523.05 6.33 USD | ₹540.00 6.53 USD | ₹11.10B 134.25M USD | 9.89 | ₹54.07 0.65 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹329.95 3.99 USD |
-4.36
|
₹11.03B 133.49M USD | ₹3.79K 45.88 USD | ₹327.75 3.97 USD | ₹345.00 4.17 USD | ₹11.03B 133.49M USD | 20.53 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹501.90 6.07 USD |
+2.46
|
₹10.97B 132.68M USD | ₹16.28K 196.91 USD | ₹494.55 5.98 USD | ₹507.15 6.14 USD | ₹10.97B 132.68M USD | 10.87 | ₹46.14 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹501.60 6.07 USD |
+2.07
|
₹10.96B 132.6M USD | ₹1.44K 17.41 USD | ₹494.15 5.98 USD | ₹502.90 6.08 USD | ₹10.96B 132.6M USD | 18.75 | ₹26.75 0.32 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.40 7.02 USD |
-1.63
|
₹10.91B 131.96M USD | ₹82.00 0.99 USD | ₹580.00 7.02 USD | ₹589.95 7.14 USD | ₹10.91B 131.96M USD | 38.23 | ₹15.18 0.18 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹573.65 6.94 USD |
-0.77
|
₹10.79B 130.57M USD | ₹2.12K 25.61 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.79B 130.57M USD | 51.40 | ₹11.16 0.14 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹637.00 7.71 USD |
+4.43
|
₹10.20B 123.36M USD | ₹32.00 0.39 USD | ₹637.00 7.71 USD | ₹690.90 8.36 USD | ₹10.20B 123.36M USD | 25.22 | ₹25.25 0.31 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹209.15 2.53 USD |
+2.01
|
₹9.85B 119.18M USD | ₹204.30K 2.47K USD | ₹202.00 2.44 USD | ₹210.99 2.55 USD | ₹9.85B 119.18M USD | 19.03 | ₹10.99 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹208.45 2.52 USD |
+2.21
|
₹9.82B 118.83M USD | ₹3.18K 38.5 USD | ₹204.80 2.48 USD | ₹210.15 2.54 USD | ₹9.82B 118.83M USD | 122.61 | ₹1.70 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.06 1.19 USD |
+2.63
|
₹9.81B 118.64M USD | ₹68.75K 831.77 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.81B 118.64M USD | 29.62 | ₹3.31 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.94 1.18 USD |
+2.54
|
₹9.79B 118.49M USD | ₹972.98K 11.77K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.79B 118.49M USD | 24.36 | ₹4.02 0.05 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹76.07 0.92 USD |
+2.81
|
₹9.57B 115.72M USD | ₹20.67K 250.04 USD | ₹74.41 0.9 USD | ₹76.23 0.92 USD | ₹9.57B 115.72M USD | 11.23 | ₹6.77 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹264.00 3.19 USD |
+1.81
|
₹9.52B 115.19M USD | ₹10.11K 122.35 USD | ₹262.05 3.17 USD | ₹264.45 3.2 USD | ₹9.52B 115.19M USD | 38.15 | ₹6.92 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.05 3.16 USD |
-1.82
|
₹9.41B 113.9M USD | ₹480.00 5.81 USD | ₹260.60 3.15 USD | ₹264.00 3.19 USD | ₹9.41B 113.9M USD | 28.28 | ₹9.23 0.11 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹701.15 8.48 USD |
+0.16
|
₹9.40B 113.76M USD | ₹41.00 0.5 USD | ₹695.00 8.41 USD | ₹708.40 8.57 USD | ₹9.40B 113.76M USD | 69.21 | ₹10.13 0.12 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.15 2.02 USD |
+0.54
|
₹9.37B 113.33M USD | ₹296.18K 3.58K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.37B 113.33M USD | 24.47 | ₹6.83 0.08 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹59.19 0.72 USD |
+5.89
|
₹9.35B 113.14M USD | ₹270.71K 3.28K USD | ₹54.67 0.66 USD | ₹60.95 0.74 USD | ₹9.35B 113.14M USD | 51.02 | ₹1.16 0.01 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹694.05 8.4 USD |
+3.1
|
₹9.31B 112.61M USD | ₹2.66K 32.17 USD | ₹680.10 8.23 USD | ₹702.95 8.5 USD | ₹9.31B 112.61M USD | 68.71 | ₹10.10 0.12 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,607.10 19.44 USD |
+0.78
|
₹9.20B 111.31M USD | ₹4.31K 52.1 USD | ₹1,592.90 19.27 USD | ₹1,627.80 19.69 USD | ₹9.20B 111.31M USD | 12.85 | ₹125.02 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,600.10 19.36 USD |
+0.66
|
₹9.16B 110.83M USD | ₹250.00 3.02 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.16B 110.83M USD | 12.80 | ₹124.94 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.35 1.53 USD |
+0.64
|
₹9.12B 110.33M USD | ₹8.58K 103.74 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.12B 110.33M USD | 10.14 | ₹12.45 0.15 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,694.40 20.5 USD |
+2.46
|
₹9.04B 109.33M USD | ₹1.50K 18.15 USD | ₹1,645.00 19.9 USD | ₹1,699.00 20.56 USD | ₹9.04B 109.33M USD | 276.86 | ₹6.12 0.07 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,687.85 20.42 USD |
+2.85
|
₹9.00B 108.91M USD | ₹17.00 0.21 USD | ₹1,651.00 19.97 USD | ₹1,693.00 20.48 USD | ₹9.00B 108.91M USD | 278.06 | ₹6.07 0.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹584.85 7.08 USD |
+2.17
|
₹8.82B 106.76M USD | ₹1.31K 15.84 USD | ₹555.00 6.71 USD | ₹595.00 7.2 USD | ₹8.82B 106.76M USD | 18.64 | ₹31.37 0.38 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹575.65 6.96 USD |
+0.45
|
₹8.69B 105.08M USD | ₹33.50K 405.34 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.69B 105.08M USD | 18.33 | ₹31.40 0.38 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹316.60 3.83 USD |
+2.68
|
₹8.68B 105.05M USD | ₹10.96K 132.54 USD | ₹310.00 3.75 USD | ₹319.00 3.86 USD | ₹8.68B 105.05M USD | 26.94 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹315.00 3.81 USD |
+1.97
|
₹8.64B 104.52M USD | ₹732.00 8.86 USD | ₹311.50 3.77 USD | ₹319.90 3.87 USD | ₹8.64B 104.52M USD | 18.72 | ₹16.82 0.2 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹697.35 8.44 USD |
+5
|
₹8.37B 101.24M USD | ₹6.62K 80.03 USD | ₹667.50 8.08 USD | ₹697.35 8.44 USD | ₹8.37B 101.24M USD | 23.36 | ₹29.85 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.98 1.19 USD |
+1.91
|
₹8.18B 98.98M USD | ₹4.24K 51.35 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.18B 98.98M USD | 12.05 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.82 1.18 USD |
+2.09
|
₹8.17B 98.82M USD | ₹50.13K 606.47 USD | ₹97.20 1.18 USD | ₹99.40 1.2 USD | ₹8.17B 98.82M USD | 0 | -₹1.57 -0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹501.30 6.06 USD |
+3.06
|
₹7.95B 96.22M USD | ₹12.97K 156.85 USD | ₹490.00 5.93 USD | ₹503.65 6.09 USD | ₹7.95B 96.22M USD | 28.71 | ₹17.46 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹501.20 6.06 USD |
+2.89
|
₹7.95B 96.2M USD | ₹464.00 5.61 USD | ₹489.85 5.93 USD | ₹504.35 6.1 USD | ₹7.95B 96.2M USD | 41.18 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹655.00 7.92 USD |
-1.03
|
₹7.64B 92.43M USD | ₹1.01K 12.22 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.64B 92.43M USD | 4.97 | ₹131.63 1.59 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.05 10.01 USD |
+0.86
|
₹7.63B 92.26M USD | ₹338.00 4.09 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.63B 92.26M USD | 9.50 | ₹87.00 1.05 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.95 0.4 USD |
-1.02
|
₹7.56B 91.49M USD | ₹5.92K 71.62 USD | ₹32.50 0.39 USD | ₹34.50 0.42 USD | ₹7.56B 91.49M USD | 30.79 | ₹1.07 0.01 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹664.40 8.04 USD |
-0.51
|
₹7.27B 87.96M USD | ₹1.95K 23.63 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.27B 87.96M USD | 40.12 | ₹16.56 0.2 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.40 4.84 USD |
+0.23
|
₹7.20B 87.07M USD | ₹841.00 10.17 USD | ₹396.00 4.79 USD | ₹404.85 4.9 USD | ₹7.20B 87.07M USD | 73.19 | ₹5.47 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.01 0.41 USD |
-2.72
|
₹7.18B 86.92M USD | ₹116.76K 1.41K USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.18B 86.92M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹170.30 2.06 USD |
+0.35
|
₹6.87B 83.11M USD | ₹1.14K 13.78 USD | ₹167.40 2.03 USD | ₹170.50 2.06 USD | ₹6.87B 83.11M USD | 27.20 | ₹6.26 0.08 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.62 0.69 USD |
+2.31
|
₹6.68B 80.83M USD | ₹11.74K 142.01 USD | ₹55.32 0.67 USD | ₹56.77 0.69 USD | ₹6.68B 80.83M USD | 8.93 | ₹6.34 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.15 1.5 USD |
+4.99
|
₹6.67B 80.74M USD | ₹43.23K 523.01 USD | ₹118.80 1.44 USD | ₹125.45 1.52 USD | ₹6.67B 80.74M USD | 27.10 | ₹4.58 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||