Página 4 de resultados Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (982)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (982)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,435.20 17.36 USD |
+4.68
|
₹20.49B 247.91M USD | ₹5.59K 67.61 USD | ₹1,376.00 16.65 USD | ₹1,448.80 17.53 USD | ₹20.49B 247.91M USD | 20.93 | ₹68.55 0.83 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹887.95 10.74 USD |
+3.13
|
₹20.09B 243.02M USD | ₹7.39K 89.35 USD | ₹865.00 10.47 USD | ₹889.80 10.77 USD | ₹20.09B 243.02M USD | 18.06 | ₹49.16 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹887.55 10.74 USD |
+3.28
|
₹20.08B 242.91M USD | ₹844.00 10.21 USD | ₹874.00 10.57 USD | ₹888.00 10.74 USD | ₹20.08B 242.91M USD | 22.44 | ₹39.55 0.48 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹798.30 9.66 USD |
+0.6
|
₹20.07B 242.79M USD | ₹99.00 1.2 USD | ₹790.60 9.56 USD | ₹802.80 9.71 USD | ₹20.07B 242.79M USD | 19.92 | ₹40.07 0.48 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹792.00 9.58 USD |
-0.33
|
₹19.91B 240.88M USD | ₹22.89K 276.91 USD | ₹785.50 9.5 USD | ₹806.55 9.76 USD | ₹19.91B 240.88M USD | 19.77 | ₹40.05 0.48 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹176.84 2.14 USD |
+1.14
|
₹19.63B 237.48M USD | ₹63.36K 766.57 USD | ₹173.03 2.09 USD | ₹177.59 2.15 USD | ₹19.63B 237.48M USD | 21.25 | ₹8.32 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹175.90 2.13 USD |
+0.43
|
₹19.52B 236.22M USD | ₹6.05K 73.24 USD | ₹172.25 2.08 USD | ₹177.10 2.14 USD | ₹19.52B 236.22M USD | 21.14 | ₹8.32 0.1 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹108.00 1.31 USD |
+4.66
|
₹19.29B 233.36M USD | ₹18.17K 219.8 USD | ₹102.77 1.24 USD | ₹108.40 1.31 USD | ₹19.29B 233.36M USD | 35.06 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹107.28 1.3 USD |
+3.83
|
₹19.16B 231.81M USD | ₹291.92K 3.53K USD | ₹102.42 1.24 USD | ₹108.60 1.31 USD | ₹19.16B 231.81M USD | 28.23 | ₹3.80 0.05 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,270.00 15.36 USD |
+1.08
|
₹19.01B 230.05M USD | ₹1.25K 15.15 USD | ₹1,261.30 15.26 USD | ₹1,275.80 15.44 USD | ₹19.01B 230.05M USD | 16.41 | ₹77.39 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,270.00 15.36 USD |
+0.79
|
₹18.95B 229.28M USD | ₹225.00 2.72 USD | ₹1,260.15 15.25 USD | ₹1,272.00 15.39 USD | ₹18.95B 229.28M USD | 16.38 | ₹77.49 0.94 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹359.00 4.34 USD |
+4.46
|
₹18.88B 228.44M USD | ₹62.78K 759.5 USD | ₹347.00 4.2 USD | ₹363.00 4.39 USD | ₹18.88B 228.44M USD | 27.27 | ₹13.16 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹787.70 9.53 USD |
+0.67
|
₹18.74B 226.67M USD | ₹2.97K 35.96 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.74B 226.67M USD | 30.22 | ₹26.06 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹785.00 9.5 USD |
-0.06
|
₹18.73B 226.56M USD | ₹13.27K 160.56 USD | ₹777.00 9.4 USD | ₹798.45 9.66 USD | ₹18.73B 226.56M USD | 30.09 | ₹26.08 0.32 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹303.20 3.67 USD |
+2.78
|
₹18.48B 223.53M USD | ₹242.00 2.93 USD | ₹295.50 3.58 USD | ₹303.20 3.67 USD | ₹18.48B 223.53M USD | 21.18 | ₹14.31 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹300.00 3.63 USD |
+1.83
|
₹18.28B 221.17M USD | ₹4.59K 55.56 USD | ₹296.00 3.58 USD | ₹301.95 3.65 USD | ₹18.28B 221.17M USD | 20.94 | ₹14.32 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹216.85 2.62 USD |
+0.93
|
₹18.14B 219.43M USD | ₹1.26K 15.21 USD | ₹214.10 2.59 USD | ₹217.35 2.63 USD | ₹18.14B 219.43M USD | 18.93 | ₹11.45 0.14 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹216.27 2.62 USD |
+1.02
|
₹18.09B 218.84M USD | ₹16.99K 205.6 USD | ₹214.41 2.59 USD | ₹217.00 2.63 USD | ₹18.09B 218.84M USD | 18.88 | ₹11.45 0.14 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.85 0.78 USD |
+2.21
|
₹17.36B 210.09M USD | ₹125.65K 1.52K USD | ₹63.67 0.77 USD | ₹65.00 0.79 USD | ₹17.36B 210.09M USD | 20.32 | ₹3.19 0.04 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹730.00 8.83 USD |
+0.83
|
₹16.84B 203.72M USD | ₹698.00 8.44 USD | ₹724.00 8.76 USD | ₹735.00 8.89 USD | ₹16.84B 203.72M USD | 27.40 | ₹26.64 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹729.00 8.82 USD |
+0.77
|
₹16.82B 203.44M USD | ₹2.22K 26.8 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.82B 203.44M USD | 27.31 | ₹26.69 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹369.00 4.46 USD |
+4.21
|
₹15.84B 191.66M USD | ₹56.70K 685.92 USD | ₹356.10 4.31 USD | ₹369.00 4.46 USD | ₹15.84B 191.66M USD | 13.55 | ₹27.23 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹366.30 4.43 USD |
+3.5
|
₹15.73B 190.25M USD | ₹3.63K 43.94 USD | ₹359.00 4.34 USD | ₹366.60 4.44 USD | ₹15.73B 190.25M USD | 13.44 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹144.90 1.75 USD |
+9.98
|
₹15.69B 189.77M USD | ₹190.79K 2.31K USD | ₹134.50 1.63 USD | ₹144.90 1.75 USD | ₹15.69B 189.77M USD | 23.71 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,277.00 15.45 USD |
+4.1
|
₹15.05B 182.12M USD | ₹612.00 7.4 USD | ₹1,241.30 15.02 USD | ₹1,278.00 15.46 USD | ₹15.05B 182.12M USD | 30.34 | ₹42.08 0.51 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.31 0.29 USD |
-11.7
|
₹14.86B 179.73M USD | ₹2.27M 27.5K USD | ₹23.06 0.28 USD | ₹24.44 0.3 USD | ₹14.86B 179.73M USD | 52.84 | ₹0.46 0.005 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.18 0.29 USD |
-12.77
|
₹14.78B 178.77M USD | ₹159.86K 1.93K USD | ₹23.06 0.28 USD | ₹24.39 0.3 USD | ₹14.78B 178.77M USD | 52.56 | ₹0.46 0.005 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹248.70 3.01 USD |
+1.91
|
₹14.11B 170.65M USD | ₹63.55K 768.81 USD | ₹244.35 2.96 USD | ₹248.70 3.01 USD | ₹14.11B 170.65M USD | 13.13 | ₹18.94 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹246.95 2.99 USD |
+1.21
|
₹14.01B 169.45M USD | ₹4.27K 51.61 USD | ₹244.80 2.96 USD | ₹247.95 3 USD | ₹14.01B 169.45M USD | 13.04 | ₹18.93 0.23 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.47 0.45 USD |
+4.99
|
₹13.84B 167.45M USD | ₹26.78K 324.01 USD | ₹34.60 0.42 USD | ₹37.47 0.45 USD | ₹13.84B 167.45M USD | 0 | -₹0.68 -0.008 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹142.65 1.73 USD |
+4.31
|
₹13.55B 163.93M USD | ₹7.13K 86.26 USD | ₹139.45 1.69 USD | ₹143.25 1.73 USD | ₹13.55B 163.93M USD | 26.41 | ₹5.40 0.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹227.45 2.75 USD |
+5.74
|
₹13.33B 161.29M USD | ₹14.60K 176.58 USD | ₹215.50 2.61 USD | ₹227.64 2.75 USD | ₹13.33B 161.29M USD | 203.08 | ₹1.12 0.01 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,205.80 123.47 USD |
+0.06
|
₹13.27B 160.52M USD | ₹183.00 2.21 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.27B 160.52M USD | 30.69 | ₹332.52 4.02 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,062.90 12.86 USD |
+2.01
|
₹13.26B 160.48M USD | ₹149.00 1.8 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹13.26B 160.48M USD | 13.74 | ₹77.32 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,173.25 26.29 USD |
+4.89
|
₹13.23B 160.09M USD | ₹3.20K 38.74 USD | ₹2,114.95 25.59 USD | ₹2,199.00 26.6 USD | ₹13.23B 160.09M USD | 18.93 | ₹114.79 1.39 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,058.00 12.8 USD |
+1.11
|
₹13.20B 159.74M USD | ₹1.11K 13.39 USD | ₹1,050.00 12.7 USD | ₹1,074.20 13 USD | ₹13.20B 159.74M USD | 13.68 | ₹77.33 0.94 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.98K 23.95 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.33 | ₹13.80 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹172.85 2.09 USD |
+2.29
|
₹13.05B 157.93M USD | ₹90.25K 1.09K USD | ₹169.10 2.05 USD | ₹173.45 2.1 USD | ₹13.05B 157.93M USD | 11.09 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹171.55 2.08 USD |
+1.45
|
₹12.96B 156.74M USD | ₹4.69K 56.74 USD | ₹169.25 2.05 USD | ₹172.15 2.08 USD | ₹12.96B 156.74M USD | 11.01 | ₹15.57 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.10 2.65 USD |
+1.06
|
₹12.84B 155.37M USD | ₹172.00 2.08 USD | ₹215.10 2.6 USD | ₹221.95 2.69 USD | ₹12.84B 155.37M USD | 193.89 | ₹1.13 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.40 3.6 USD |
+0.27
|
₹12.68B 153.4M USD | ₹56.49K 683.4 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.68B 153.4M USD | 0 | -₹44.04 -0.5 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹453.90 5.49 USD |
+3.84
|
₹12.60B 152.39M USD | ₹3.74K 45.3 USD | ₹439.05 5.31 USD | ₹453.90 5.49 USD | ₹12.60B 152.39M USD | 46.55 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹294.00 3.56 USD |
+0.12
|
₹12.53B 151.64M USD | ₹723.00 8.75 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.53B 151.64M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹183.65 2.22 USD |
+10.7
|
₹12.26B 148.27M USD | ₹197.62K 2.39K USD | ₹168.85 2.04 USD | ₹189.35 2.29 USD | ₹12.26B 148.27M USD | 6.05 | ₹30.33 0.37 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,550.00 30.85 USD |
+2.82
|
₹12.15B 147M USD | ₹21.00 0.25 USD | ₹2,356.00 28.5 USD | ₹2,604.00 31.5 USD | ₹12.15B 147M USD | 2056.45 | ₹1.24 0.02 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹381.00 4.61 USD |
+4.24
|
₹11.99B 145.08M USD | ₹2.90K 35.13 USD | ₹370.00 4.48 USD | ₹388.35 4.7 USD | ₹11.99B 145.08M USD | 98.44 | ₹3.87 0.05 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹381.00 4.61 USD |
+4.17
|
₹11.99B 145.08M USD | ₹82.33K 996.04 USD | ₹368.60 4.46 USD | ₹389.90 4.72 USD | ₹11.99B 145.08M USD | 98.19 | ₹3.88 0.05 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹149.20 1.81 USD |
+3
|
₹11.87B 143.55M USD | ₹3.62K 43.81 USD | ₹144.80 1.75 USD | ₹149.45 1.81 USD | ₹11.87B 143.55M USD | 16.34 | ₹9.13 0.11 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹44.99 0.54 USD |
+1.24
|
₹11.75B 142.12M USD | ₹6.85K 82.89 USD | ₹44.12 0.53 USD | ₹46.33 0.56 USD | ₹11.75B 142.12M USD | 8.56 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹44.90 0.54 USD |
+1.42
|
₹11.72B 141.84M USD | ₹181.91K 2.2K USD | ₹44.17 0.53 USD | ₹46.29 0.56 USD | ₹11.72B 141.84M USD | 7.80 | ₹5.75 0.07 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹636.20 7.7 USD |
+1.56
|
₹11.37B 137.62M USD | ₹825.00 9.98 USD | ₹626.00 7.57 USD | ₹636.20 7.7 USD | ₹11.37B 137.62M USD | 24.89 | ₹25.56 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹632.85 7.66 USD |
+1.15
|
₹11.32B 136.89M USD | ₹7.75K 93.74 USD | ₹625.65 7.57 USD | ₹637.45 7.71 USD | ₹11.32B 136.89M USD | 24.78 | ₹25.53 0.31 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹104.95 1.27 USD |
+2.25
|
₹11.26B 136.28M USD | ₹31.58K 382 USD | ₹103.55 1.25 USD | ₹105.55 1.28 USD | ₹11.26B 136.28M USD | 45.82 | ₹2.29 0.03 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹178.00 2.15 USD |
+3.01
|
₹11.18B 135.24M USD | ₹5.72K 69.24 USD | ₹173.65 2.1 USD | ₹179.00 2.17 USD | ₹11.18B 135.24M USD | 26.48 | ₹6.72 0.08 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹330.10 3.99 USD |
-3.73
|
₹11.04B 133.55M USD | ₹18.06K 218.54 USD | ₹330.00 3.99 USD | ₹348.90 4.22 USD | ₹11.04B 133.55M USD | 25.33 | ₹13.03 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹330.00 3.99 USD |
-4.35
|
₹11.04B 133.51M USD | ₹1.61K 19.47 USD | ₹329.00 3.98 USD | ₹345.00 4.17 USD | ₹11.04B 133.51M USD | 20.53 | ₹16.07 0.19 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹529.15 6.4 USD |
+1.68
|
₹10.97B 132.72M USD | ₹21.62K 261.58 USD | ₹523.05 6.33 USD | ₹531.95 6.44 USD | ₹10.97B 132.72M USD | 9.78 | ₹54.07 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹528.80 6.4 USD |
+1.48
|
₹10.96B 132.64M USD | ₹351.00 4.25 USD | ₹522.10 6.32 USD | ₹530.25 6.42 USD | ₹10.96B 132.64M USD | 9.78 | ₹54.04 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹500.00 6.05 USD |
+1.74
|
₹10.93B 132.18M USD | ₹783.00 9.47 USD | ₹494.15 5.98 USD | ₹501.75 6.07 USD | ₹10.93B 132.18M USD | 18.69 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹500.00 6.05 USD |
+2.08
|
₹10.93B 132.18M USD | ₹11.76K 142.23 USD | ₹494.55 5.98 USD | ₹507.15 6.14 USD | ₹10.93B 132.18M USD | 10.83 | ₹46.14 0.56 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹580.00 7.02 USD |
+0.33
|
₹10.91B 132.02M USD | ₹1.79K 21.63 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.91B 132.02M USD | 51.97 | ₹11.16 0.14 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.00 7.02 USD |
-1.69
|
₹10.90B 131.87M USD | ₹30.00 0.36 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹674.80 8.16 USD |
+10.62
|
₹10.80B 130.68M USD | ₹22.00 0.27 USD | ₹674.80 8.16 USD | ₹690.90 8.36 USD | ₹10.80B 130.68M USD | 26.72 | ₹25.25 0.31 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.83 1.2 USD |
+3.43
|
₹9.88B 119.57M USD | ₹61.72K 746.71 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.88B 119.57M USD | 29.85 | ₹3.31 0.04 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹209.40 2.53 USD |
+2.67
|
₹9.87B 119.37M USD | ₹2.60K 31.47 USD | ₹204.80 2.48 USD | ₹210.15 2.54 USD | ₹9.87B 119.37M USD | 123.17 | ₹1.70 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.50 1.19 USD |
+3.13
|
₹9.85B 119.17M USD | ₹834.41K 10.09K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.85B 119.17M USD | 24.50 | ₹4.02 0.05 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹208.29 2.52 USD |
+1.59
|
₹9.81B 118.69M USD | ₹166.57K 2.02K USD | ₹202.00 2.44 USD | ₹210.99 2.55 USD | ₹9.81B 118.69M USD | 18.95 | ₹10.99 0.13 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹75.75 0.92 USD |
+2.38
|
₹9.52B 115.24M USD | ₹13.93K 168.54 USD | ₹74.41 0.9 USD | ₹75.90 0.92 USD | ₹9.52B 115.24M USD | 11.18 | ₹6.77 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹708.40 8.57 USD |
+1.2
|
₹9.50B 114.93M USD | ₹37.00 0.45 USD | ₹695.00 8.41 USD | ₹708.40 8.57 USD | ₹9.50B 114.93M USD | 69.93 | ₹10.13 0.12 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹263.00 3.18 USD |
+1.43
|
₹9.49B 114.75M USD | ₹8.01K 96.94 USD | ₹262.05 3.17 USD | ₹264.45 3.2 USD | ₹9.49B 114.75M USD | 38.00 | ₹6.92 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹260.60 3.15 USD |
-1.99
|
₹9.40B 113.71M USD | ₹180.00 2.18 USD | ₹260.60 3.15 USD | ₹264.00 3.19 USD | ₹9.40B 113.71M USD | 28.23 | ₹9.23 0.11 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹700.40 8.47 USD |
+4.05
|
₹9.39B 113.64M USD | ₹2.41K 29.17 USD | ₹680.10 8.23 USD | ₹702.95 8.5 USD | ₹9.39B 113.64M USD | 69.34 | ₹10.10 0.12 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.27 2.02 USD |
+0.61
|
₹9.37B 113.41M USD | ₹263.09K 3.18K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.37B 113.41M USD | 24.49 | ₹6.83 0.08 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,612.00 19.5 USD |
+1.09
|
₹9.23B 111.65M USD | ₹3.89K 47.05 USD | ₹1,592.90 19.27 USD | ₹1,627.80 19.69 USD | ₹9.23B 111.65M USD | 12.89 | ₹125.02 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,600.60 19.36 USD |
+0.69
|
₹9.16B 110.86M USD | ₹212.00 2.56 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.16B 110.86M USD | 12.81 | ₹124.94 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.05 1.52 USD |
+0.4
|
₹9.10B 110.07M USD | ₹4.75K 57.45 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.10B 110.07M USD | 10.12 | ₹12.45 0.15 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,692.55 20.48 USD |
+3.14
|
₹9.03B 109.21M USD | ₹11.00 0.13 USD | ₹1,651.00 19.97 USD | ₹1,692.55 20.48 USD | ₹9.03B 109.21M USD | 278.83 | ₹6.07 0.07 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹57.09 0.69 USD |
+2.13
|
₹9.02B 109.12M USD | ₹73.17K 885.21 USD | ₹54.67 0.66 USD | ₹57.87 0.7 USD | ₹9.02B 109.12M USD | 49.21 | ₹1.16 0.01 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,677.50 20.29 USD |
+1.44
|
₹8.95B 108.24M USD | ₹1.38K 16.68 USD | ₹1,645.00 19.9 USD | ₹1,697.20 20.53 USD | ₹8.95B 108.24M USD | 274.10 | ₹6.12 0.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹585.90 7.09 USD |
+2.35
|
₹8.84B 106.95M USD | ₹1.07K 12.99 USD | ₹555.00 6.71 USD | ₹595.00 7.2 USD | ₹8.84B 106.95M USD | 18.67 | ₹31.37 0.38 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹580.00 7.02 USD |
+1.21
|
₹8.75B 105.87M USD | ₹30.56K 369.7 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.75B 105.87M USD | 18.47 | ₹31.40 0.38 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹315.70 3.82 USD |
+2.4
|
₹8.66B 104.75M USD | ₹8.02K 96.99 USD | ₹310.00 3.75 USD | ₹317.70 3.84 USD | ₹8.66B 104.75M USD | 26.86 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹312.80 3.78 USD |
+1.26
|
₹8.58B 103.79M USD | ₹610.00 7.38 USD | ₹311.50 3.77 USD | ₹319.90 3.87 USD | ₹8.58B 103.79M USD | 18.59 | ₹16.82 0.2 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹697.35 8.44 USD |
+5
|
₹8.37B 101.24M USD | ₹6.54K 79.09 USD | ₹667.50 8.08 USD | ₹697.35 8.44 USD | ₹8.37B 101.24M USD | 23.36 | ₹29.85 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.00 1.19 USD |
+1.93
|
₹8.18B 99M USD | ₹1.93K 23.29 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.18B 99M USD | 12.05 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.76 1.18 USD |
+2.02
|
₹8.16B 98.76M USD | ₹32.60K 394.38 USD | ₹97.20 1.18 USD | ₹98.56 1.19 USD | ₹8.16B 98.76M USD | 0 | -₹1.57 -0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹499.60 6.04 USD |
+2.57
|
₹7.93B 95.89M USD | ₹422.00 5.11 USD | ₹489.85 5.93 USD | ₹499.60 6.04 USD | ₹7.93B 95.89M USD | 41.05 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹497.30 6.02 USD |
+2.24
|
₹7.89B 95.45M USD | ₹9.86K 119.28 USD | ₹490.00 5.93 USD | ₹501.45 6.07 USD | ₹7.89B 95.45M USD | 28.48 | ₹17.46 0.21 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹657.50 7.95 USD |
-0.65
|
₹7.67B 92.78M USD | ₹946.00 11.45 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.67B 92.78M USD | 4.99 | ₹131.63 1.59 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.30 0.4 USD |
+0.03
|
₹7.64B 92.47M USD | ₹4.59K 55.5 USD | ₹32.50 0.39 USD | ₹34.50 0.42 USD | ₹7.64B 92.47M USD | 31.12 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹812.05 9.82 USD |
-0.97
|
₹7.49B 90.58M USD | ₹302.00 3.65 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.49B 90.58M USD | 9.33 | ₹87.00 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹669.00 8.09 USD |
+0.18
|
₹7.32B 88.57M USD | ₹1.95K 23.62 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.32B 88.57M USD | 40.39 | ₹16.56 0.2 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.00 0.41 USD |
-2.75
|
₹7.18B 86.9M USD | ₹97.39K 1.18K USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.18B 86.9M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.00 4.83 USD |
-0.13
|
₹7.17B 86.77M USD | ₹388.00 4.69 USD | ₹396.00 4.79 USD | ₹400.00 4.84 USD | ₹7.17B 86.77M USD | 72.94 | ₹5.47 0.07 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹168.75 2.04 USD |
-0.56
|
₹6.81B 82.36M USD | ₹1.13K 13.65 USD | ₹167.40 2.03 USD | ₹170.00 2.06 USD | ₹6.81B 82.36M USD | 26.95 | ₹6.26 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.00 1.5 USD |
+4.86
|
₹6.67B 80.64M USD | ₹22.18K 268.28 USD | ₹118.80 1.44 USD | ₹124.65 1.51 USD | ₹6.67B 80.64M USD | 27.07 | ₹4.58 0.06 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.25 0.68 USD |
+1.64
|
₹6.64B 80.3M USD | ₹9.59K 116.02 USD | ₹55.32 0.67 USD | ₹56.55 0.68 USD | ₹6.64B 80.3M USD | 8.87 | ₹6.34 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||