Página 4 de resultados Del País: India Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (654)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (308)
- NSE (346)
Productos de consumo cíclicos (654)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dollar Industries Limited DOLLAR.BO | $409.55 4.95 USD |
+0.32
|
$23.23B 281.02M USD | $2.9K 35.1 USD | $405.3 4.9 USD | $413.05 5 USD | $23.23B 281.02M USD | 25.53 | $16.04 0.19 USD | |
| Dollar Industries Limited DOLLAR.NS | $409.25 4.95 USD |
+0.23
|
$23.21B 280.82M USD | $49.8K 602.53 USD | $404.8 4.9 USD | $413 5 USD | $23.21B 280.82M USD | 25.49 | $16.05 0.19 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $696.25 8.42 USD |
+0.42
|
$23.14B 279.9M USD | $65.85K 796.66 USD | $681.2 8.24 USD | $705 8.53 USD | $23.14B 279.9M USD | 38.46 | $18.1 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $693 8.38 USD |
+0.14
|
$23.03B 278.6M USD | $1.42K 17.12 USD | $680.45 8.23 USD | $699.55 8.46 USD | $23.03B 278.6M USD | 38.37 | $18.06 0.22 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,965.35 35.88 USD |
-0.11
|
$22.71B 274.7M USD | $180 2.18 USD | $2,956.65 35.77 USD | $3,048.7 36.88 USD | $22.71B 274.7M USD | 110.97 | $26.72 0.32 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,964.2 35.86 USD |
-0.31
|
$22.7B 274.6M USD | $4.1K 49.55 USD | $2,955 35.75 USD | $3,043.1 36.82 USD | $22.7B 274.6M USD | 109.54 | $27.06 0.33 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $399.55 4.83 USD |
-0.65
|
$22.46B 271.76M USD | $2.3K 27.78 USD | $398 4.82 USD | $415.9 5.03 USD | $22.46B 271.76M USD | 12.62 | $31.65 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $398.95 4.83 USD |
-0.96
|
$22.43B 271.35M USD | $94.89K 1.15K USD | $397 4.8 USD | $408.45 4.94 USD | $22.43B 271.35M USD | 12.63 | $31.58 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,558.8 18.86 USD |
-0.17
|
$22.26B 269.26M USD | $14.51K 175.58 USD | $1,547.3 18.72 USD | $1,587 19.2 USD | $22.26B 269.26M USD | 10.74 | $145.06 1.75 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.8 18.79 USD |
-0.33
|
$22.22B 268.84M USD | $298 3.61 USD | $1,550 18.75 USD | $1,585.8 19.19 USD | $22.22B 268.84M USD | 10.64 | $145.82 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $951.9 11.52 USD |
+0.06
|
$21.96B 265.64M USD | $3.98K 48.09 USD | $955.55 11.56 USD | $960 11.61 USD | $21.96B 265.64M USD | 40.18 | $23.69 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $253.8 3.07 USD |
-2
|
$21.29B 257.53M USD | $261.53K 3.16K USD | $251 3.04 USD | $266.4 3.22 USD | $21.29B 257.53M USD | 28.90 | $8.78 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $254.5 3.08 USD |
-2
|
$21.29B 257.52M USD | $18.21K 220.31 USD | $251.15 3.04 USD | $266.1 3.22 USD | $21.29B 257.52M USD | 28.92 | $8.8 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $421.35 5.1 USD |
-0.72
|
$20.96B 253.59M USD | $16.81K 203.34 USD | $419.5 5.08 USD | $428.9 5.19 USD | $20.96B 253.59M USD | 67.52 | $6.24 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $421.2 5.1 USD |
-0.74
|
$20.95B 253.5M USD | $871 10.54 USD | $420.1 5.08 USD | $428.5 5.18 USD | $20.95B 253.5M USD | 67.50 | $6.24 0.08 USD | |
| Precision Camshafts Limited PRECAM.BO | $219.8 2.66 USD |
+0.16
|
$20.91B 252.99M USD | $16.76K 202.8 USD | $216.8 2.62 USD | $228.85 2.77 USD | $20.91B 252.99M USD | 38.97 | $5.64 0.07 USD | |
| S.P. Apparels Limited SPAL.NS | $827.35 10.01 USD |
-1.08
|
$20.76B 251.17M USD | $24.37K 294.8 USD | $822.8 9.95 USD | $843.85 10.21 USD | $20.76B 251.17M USD | 21.93 | $37.72 0.46 USD | |
| S.P. Apparels Limited SPAL.BO | $825.15 9.98 USD |
-1.26
|
$20.71B 250.5M USD | $1.87K 22.67 USD | $822.05 9.95 USD | $851.1 10.3 USD | $20.71B 250.5M USD | 21.99 | $37.52 0.45 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $602.2 7.29 USD |
+3.58
|
$19.96B 241.48M USD | $327.17K 3.96K USD | $583.75 7.06 USD | $612.15 7.41 USD | $19.96B 241.48M USD | 52.31 | $11.51 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $602.2 7.29 USD |
+3.36
|
$19.92B 240.98M USD | $23.4K 283.1 USD | $588.5 7.12 USD | $609 7.37 USD | $19.92B 240.98M USD | 52.18 | $11.54 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $151 1.83 USD |
-0.89
|
$18.99B 229.71M USD | $20.72K 250.67 USD | $150.3 1.82 USD | $156.85 1.9 USD | $18.99B 229.71M USD | 22.43 | $6.73 0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $306.35 3.71 USD |
+2.73
|
$18.91B 228.78M USD | $78.42K 948.79 USD | $304 3.68 USD | $322.85 3.91 USD | $18.91B 228.78M USD | 19.20 | $15.95 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $306 3.7 USD |
+2.39
|
$18.89B 228.52M USD | $1.58M 19.14K USD | $304 3.68 USD | $323 3.91 USD | $18.89B 228.52M USD | 19.17 | $15.96 0.19 USD | |
| Wheels India Limited WHEELS.NS | $762.95 9.23 USD |
-0.48
|
$18.64B 225.56M USD | $24.9K 301.26 USD | $755 9.13 USD | $784 9.49 USD | $18.64B 225.56M USD | 16.69 | $45.69 0.55 USD | |
| Wheels India Limited WHEELS.BO | $761.65 9.21 USD |
-0.66
|
$18.61B 225.14M USD | $2.63K 31.79 USD | $755.5 9.14 USD | $784 9.49 USD | $18.61B 225.14M USD | 16.66 | $45.7 0.55 USD | |
| Rupa & Company Limited RUPA.BO | $219.9 2.66 USD |
+1.01
|
$17.49B 211.57M USD | $24.45K 295.83 USD | $216.6 2.62 USD | $225.1 2.72 USD | $17.49B 211.57M USD | 20.49 | $10.73 0.13 USD | |
| Rupa & Company Limited RUPA.NS | $219.81 2.66 USD |
+0.95
|
$17.48B 211.48M USD | $331.64K 4.01K USD | $217.04 2.63 USD | $224.9 2.72 USD | $17.48B 211.48M USD | 20.52 | $10.71 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $714.3 8.64 USD |
+0.54
|
$16.16B 195.49M USD | $4.89K 59.21 USD | $708.25 8.57 USD | $732.15 8.86 USD | $16.16B 195.49M USD | 19.48 | $36.66 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $713.75 8.64 USD |
+0.49
|
$16.15B 195.38M USD | $93.66K 1.13K USD | $708.95 8.58 USD | $725.9 8.78 USD | $16.15B 195.38M USD | 19.51 | $36.58 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $502.2 6.08 USD |
+2.56
|
$15.81B 191.24M USD | $4.58K 55.36 USD | $495.2 5.99 USD | $515.8 6.24 USD | $15.81B 191.24M USD | 65.30 | $7.69 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $501.8 6.07 USD |
+2.43
|
$15.79B 191.08M USD | $91.82K 1.11K USD | $490.2 5.93 USD | $515.75 6.24 USD | $15.79B 191.08M USD | 65.25 | $7.69 0.09 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $206.5 2.5 USD |
+0.02
|
$15.6B 188.68M USD | $8.39K 101.52 USD | $204.9 2.48 USD | $209.95 2.54 USD | $15.6B 188.68M USD | 17.71 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $206.41 2.5 USD |
-0.14
|
$15.59B 188.59M USD | $234.67K 2.84K USD | $205 2.48 USD | $209.7 2.54 USD | $15.59B 188.59M USD | 17.70 | $11.66 0.14 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $266.03 3.22 USD |
+5
|
$15.58B 188.54M USD | $42.07K 508.99 USD | $252.48 3.05 USD | $265.94 3.22 USD | $15.58B 188.54M USD | 126.68 | $2.1 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $265.85 3.22 USD |
+5
|
$15.57B 188.42M USD | $1.75K 21.14 USD | $252.5 3.05 USD | $265.85 3.22 USD | $15.57B 188.42M USD | 127.81 | $2.08 0.03 USD | |
| GRP Limited GRPLTD.BO | $2,915 35.27 USD |
-0.17
|
$15.55B 188.09M USD | $385 4.66 USD | $2,870.1 34.72 USD | $2,969.4 35.92 USD | $15.55B 188.09M USD | 51.19 | $56.94 0.69 USD | |
| GRP Limited GRPLTD.NS | $2,909 35.19 USD |
-0.55
|
$15.51B 187.7M USD | $2.32K 28.08 USD | $2,870 34.72 USD | $3,000 36.3 USD | $15.51B 187.7M USD | 50.99 | $57.04 0.69 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $793.65 9.6 USD |
+4.24
|
$14.92B 180.45M USD | $1.45K 17.52 USD | $768 9.29 USD | $799.4 9.67 USD | $14.92B 180.45M USD | 35.81 | $22.16 0.27 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $786.9 9.52 USD |
+3.44
|
$14.8B 179.06M USD | $6.08K 73.59 USD | $765 9.26 USD | $795 9.62 USD | $14.8B 179.06M USD | 35.17 | $22.37 0.27 USD | |
| Sportking India Limited SPORTKING.BO | $116.25 1.41 USD |
-3.13
|
$14.77B 178.72M USD | $59.43K 718.99 USD | $115.5 1.4 USD | $122 1.48 USD | $14.77B 178.72M USD | 13.15 | $8.84 0.11 USD | |
| G N A Axles Limited GNA.BO | $323.15 3.91 USD |
-0.83
|
$13.87B 167.84M USD | $10.3K 124.62 USD | $322.7 3.9 USD | $332 4.02 USD | $13.87B 167.84M USD | 13.01 | $24.83 0.3 USD | |
| G N A Axles Limited GNA.NS | $322.95 3.91 USD |
-0.86
|
$13.86B 167.74M USD | $193.14K 2.34K USD | $322 3.9 USD | $332.1 4.02 USD | $13.86B 167.74M USD | 12.99 | $24.85 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $771.3 9.33 USD |
+1.13
|
$13.82B 167.25M USD | $14.02K 169.57 USD | $763 9.23 USD | $780 9.44 USD | $13.82B 167.25M USD | 42.30 | $18.23 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $769.1 9.3 USD |
+0.6
|
$13.75B 166.37M USD | $1.25K 15.15 USD | $754.4 9.13 USD | $775.85 9.39 USD | $13.75B 166.37M USD | 41.91 | $18.35 0.22 USD | |
| Renaissance Global Limited RGL.BO | $128.15 1.55 USD |
+0.75
|
$13.75B 166.31M USD | $57.46K 695.19 USD | $126.15 1.53 USD | $133.45 1.61 USD | $13.75B 166.31M USD | 16.79 | $7.63 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,096.45 13.27 USD |
-0.68
|
$13.68B 165.55M USD | $143 1.73 USD | $1,090.6 13.19 USD | $1,108 13.4 USD | $13.68B 165.55M USD | 17.15 | $63.92 0.77 USD | |
| Atul Auto Limited ATULAUTO.NS | $491.75 5.95 USD |
+1.12
|
$13.66B 165.29M USD | $244.64K 2.96K USD | $485.05 5.87 USD | $508 6.15 USD | $13.66B 165.29M USD | 74.84 | $6.57 0.08 USD | |
| Faze Three Limited FAZE3Q.BO | $562.3 6.8 USD |
-2.49
|
$13.66B 165.25M USD | $8.2K 99.17 USD | $553.8 6.7 USD | $577 6.98 USD | $13.66B 165.25M USD | 33.97 | $16.55 0.2 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,092.8 13.22 USD |
-1.16
|
$13.64B 165M USD | $3.42K 41.41 USD | $1,084 13.11 USD | $1,110 13.43 USD | $13.64B 165M USD | 17.13 | $63.79 0.77 USD | |
| Atul Auto Limited ATULAUTO.BO | $490.45 5.93 USD |
+0.74
|
$13.61B 164.67M USD | $36.84K 445.73 USD | $479.2 5.8 USD | $507.15 6.14 USD | $13.61B 164.67M USD | 74.64 | $6.57 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $50.99 0.62 USD |
-3.43
|
$13.31B 161.08M USD | $39.79K 481.43 USD | $50.44 0.61 USD | $53.79 0.65 USD | $13.31B 161.08M USD | 1019.80 | $0.05 0.0006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $198.15 2.4 USD |
+0.84
|
$13.22B 159.97M USD | $68.04K 823.13 USD | $195 2.36 USD | $205.55 2.49 USD | $13.22B 159.97M USD | 18.96 | $10.45 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $198.1 2.4 USD |
+0.82
|
$13.22B 159.95M USD | $642.44K 7.77K USD | $195 2.36 USD | $205.91 2.49 USD | $13.22B 159.95M USD | 18.99 | $10.43 0.13 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $331.8 4.01 USD |
+4.93
|
$12.97B 156.95M USD | $287.91K 3.48K USD | $315.25 3.81 USD | $333.4 4.03 USD | $12.97B 156.95M USD | 0 | -$6.89 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $331.65 4.01 USD |
+4.84
|
$12.96B 156.81M USD | $35.36K 427.85 USD | $315 3.81 USD | $333.65 4.04 USD | $12.96B 156.81M USD | 0 | -$6.86 -0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $622.25 7.53 USD |
+0.06
|
$12.92B 156.28M USD | $24.26K 293.48 USD | $617.5 7.47 USD | $630.85 7.63 USD | $12.92B 156.28M USD | 15.85 | $39.24 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $622.15 7.53 USD |
-0.08
|
$12.9B 156.05M USD | $3.58K 43.36 USD | $607.9 7.35 USD | $631.3 7.64 USD | $12.9B 156.05M USD | 15.81 | $39.35 0.48 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $83.67 1.01 USD |
+1.06
|
$11.32B 136.94M USD | $25.07K 303.32 USD | $82.49 1 USD | $84.21 1.02 USD | $11.32B 136.94M USD | 53.63 | $1.56 0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $398.8 4.82 USD |
+6.23
|
$10.94B 132.32M USD | $420.62K 5.09K USD | $377.8 4.57 USD | $402 4.86 USD | $10.94B 132.32M USD | 23.03 | $17.31 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $396.9 4.8 USD |
+5.81
|
$10.89B 131.69M USD | $7.52K 90.96 USD | $378 4.57 USD | $402.7 4.87 USD | $10.89B 131.69M USD | 22.84 | $17.37 0.21 USD | |
| Century Enka Limited CENTENKA.BO | $484.55 5.86 USD |
+0.95
|
$10.59B 128.09M USD | $2.37K 28.67 USD | $477.7 5.78 USD | $493.2 5.97 USD | $10.59B 128.09M USD | 15.82 | $30.62 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $484 5.86 USD |
+0.78
|
$10.58B 127.95M USD | $55.88K 676.02 USD | $478.25 5.79 USD | $494 5.98 USD | $10.58B 127.95M USD | 15.82 | $30.59 0.37 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $89.57 1.08 USD |
+3.84
|
$10.57B 127.87M USD | $205.95K 2.49K USD | $86 1.04 USD | $91.4 1.11 USD | $10.57B 127.87M USD | 17.70 | $5.06 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $286.45 3.47 USD |
-1.46
|
$10.33B 124.99M USD | $17.95K 217.12 USD | $286.15 3.46 USD | $297.95 3.6 USD | $10.33B 124.99M USD | 92.10 | $3.11 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $286.1 3.46 USD |
-1.48
|
$10.33B 124.96M USD | $62.6K 757.36 USD | $282.35 3.42 USD | $297 3.59 USD | $10.33B 124.96M USD | 91.99 | $3.11 0.04 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| HLV Limited HLVLTD.BO | $14.85 0.18 USD |
+2.63
|
$9.79B 118.44M USD | $435.77K 5.27K USD | $14.45 0.17 USD | $15.35 0.19 USD | $9.79B 118.44M USD | 37.12 | $0.4 0.004 USD | |
| Bhartiya International Ltd. BIL.BO | $748.55 9.06 USD |
+0.46
|
$9.72B 117.59M USD | $332 4.02 USD | $746.6 9.03 USD | $782 9.46 USD | $9.72B 117.59M USD | 60.90 | $12.29 0.15 USD | |
| Bhartiya International Ltd. BIL.NS | $744.35 9.01 USD |
-3.94
|
$9.66B 116.93M USD | $2.21K 26.75 USD | $736.1 8.91 USD | $799 9.67 USD | $9.66B 116.93M USD | 58.19 | $12.79 0.15 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $115.55 1.4 USD |
-1.11
|
$9.65B 116.73M USD | $15.07K 182.35 USD | $113 1.37 USD | $118 1.43 USD | $9.65B 116.73M USD | 15.48 | $7.46 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $113.86 1.38 USD |
-2.13
|
$9.55B 115.53M USD | $91.12K 1.1K USD | $112 1.36 USD | $117.8 1.43 USD | $9.55B 115.53M USD | 15.38 | $7.4 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $595.8 7.21 USD |
+4.13
|
$9.45B 114.35M USD | $39.76K 481.08 USD | $572.2 6.92 USD | $614.9 7.44 USD | $9.45B 114.35M USD | 50.06 | $11.9 0.14 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $595.45 7.2 USD |
+3.93
|
$9.45B 114.29M USD | $678.22K 8.21K USD | $574 6.94 USD | $614.8 7.44 USD | $9.45B 114.29M USD | 49.95 | $11.92 0.14 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $623.1 7.54 USD |
-1.56
|
$9.4B 113.74M USD | $546 6.61 USD | $623.05 7.54 USD | $629 7.61 USD | $9.4B 113.74M USD | 15.19 | $41.02 0.5 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $623 7.54 USD |
-1.69
|
$9.4B 113.72M USD | $12.3K 148.85 USD | $622 7.53 USD | $624 7.55 USD | $9.4B 113.72M USD | 15.19 | $41 0.5 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,628.45 19.7 USD |
-0.01
|
$9.32B 112.79M USD | $1.73K 20.97 USD | $1,623 19.64 USD | $1,674.95 20.26 USD | $9.32B 112.79M USD | 14.34 | $113.52 1.37 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,627 19.68 USD |
-0.07
|
$9.32B 112.72M USD | $8.77K 106.09 USD | $1,621 19.61 USD | $1,666.8 20.17 USD | $9.32B 112.72M USD | 14.35 | $113.32 1.37 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $371.75 4.5 USD |
-0.77
|
$9.25B 111.91M USD | $30.92K 374.1 USD | $362 4.38 USD | $379.9 4.6 USD | $9.25B 111.91M USD | 19.19 | $19.37 0.23 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $373.25 4.52 USD |
-1.56
|
$9.18B 111.03M USD | $8.33K 100.79 USD | $361 4.37 USD | $377.8 4.57 USD | $9.18B 111.03M USD | 18.96 | $19.68 0.24 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $81.78 0.99 USD |
+2.78
|
$8.86B 107.25M USD | $278.19K 3.37K USD | $79.61 0.96 USD | $84.13 1.02 USD | $8.86B 107.25M USD | 26.72 | $3.06 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $81.67 0.99 USD |
+2.5
|
$8.84B 106.96M USD | $36.74K 444.54 USD | $79.69 0.96 USD | $83.99 1.02 USD | $8.84B 106.96M USD | 26.77 | $3.05 0.04 USD | |
| RSWM Limited RSWM.BO | $186.55 2.26 USD |
+2.5
|
$8.82B 106.73M USD | $26.47K 320.22 USD | $183.35 2.22 USD | $191 2.31 USD | $8.82B 106.73M USD | 0 | -$8.41 -0.1 USD | |
| RSWM Limited RSWM.NS | $186.41 2.26 USD |
+2.01
|
$8.78B 106.23M USD | $115.42K 1.4K USD | $182.84 2.21 USD | $191.49 2.32 USD | $8.78B 106.23M USD | 0 | -$8.44 -0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $29.96 0.36 USD |
-2.79
|
$8.65B 104.6M USD | $24.15K 292.22 USD | $29.86 0.36 USD | $31 0.38 USD | $8.65B 104.6M USD | 18.49 | $1.62 0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $80.28 0.97 USD |
+0.68
|
$8.03B 97.13M USD | $54.52K 659.64 USD | $79.58 0.96 USD | $81.99 0.99 USD | $8.03B 97.13M USD | 22.67 | $3.54 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $80.04 0.97 USD |
+0.5
|
$8.01B 96.96M USD | $210.1K 2.54K USD | $79.65 0.96 USD | $82 0.99 USD | $8.01B 96.96M USD | 22.61 | $3.54 0.04 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $122.39 1.48 USD |
+0.91
|
$8.01B 96.93M USD | $329.85K 3.99K USD | $118.02 1.43 USD | $123.75 1.5 USD | $8.01B 96.93M USD | 35.78 | $3.42 0.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $37.41 0.45 USD |
+3.43
|
$7.92B 95.77M USD | $333.82K 4.04K USD | $35.07 0.42 USD | $38.76 0.47 USD | $7.92B 95.77M USD | 0 | -$3.01 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $520.3 6.29 USD |
-1.2
|
$7.71B 93.29M USD | $1.33K 16.09 USD | $515.9 6.24 USD | $539.95 6.53 USD | $7.71B 93.29M USD | 21.15 | $24.59 0.3 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $517.9 6.27 USD |
-2
|
$7.65B 92.54M USD | $12.58K 152.2 USD | $516 6.24 USD | $536 6.48 USD | $7.65B 92.54M USD | 20.89 | $24.78 0.3 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $445.15 5.39 USD |
+0.15
|
$7.59B 91.77M USD | $95.42K 1.15K USD | $435 5.26 USD | $444 5.37 USD | $7.59B 91.77M USD | 52.99 | $8.4 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $444.35 5.38 USD |
+0.45
|
$7.57B 91.61M USD | $3.57K 43.2 USD | $436.1 5.28 USD | $442.3 5.35 USD | $7.57B 91.61M USD | 53.15 | $8.36 0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $222.21 2.69 USD |
+0.42
|
$7.43B 89.9M USD | $36.59K 442.67 USD | $218.41 2.64 USD | $227.9 2.76 USD | $7.43B 89.9M USD | 17.42 | $12.75 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $221.25 2.68 USD |
+0.09
|
$7.4B 89.51M USD | $2.59K 31.37 USD | $219.65 2.66 USD | $228.05 2.76 USD | $7.4B 89.51M USD | 17.40 | $12.71 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.9 2.88 USD |
+1.97
|
$7.01B 84.85M USD | $3.36K 40.66 USD | $234.6 2.84 USD | $240.75 2.91 USD | $7.01B 84.85M USD | 19.53 | $12.18 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.59 2.87 USD |
+1.21
|
$7B 84.74M USD | $82.01K 992.2 USD | $233 2.82 USD | $242 2.93 USD | $7B 84.74M USD | 19.39 | $12.25 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | $123.68 1.5 USD |
-3.88
|
$6.93B 83.85M USD | $135.09K 1.63K USD | $122.16 1.48 USD | $131.55 1.59 USD | $6.93B 83.85M USD | 26.31 | $4.7 0.06 USD | |
| Menon Bearings Limited MENONBE.BO | $123.35 1.49 USD |
-3.29
|
$6.91B 83.63M USD | $13.46K 162.81 USD | $123.1 1.49 USD | $133 1.61 USD | $6.91B 83.63M USD | 26.46 | $4.66 0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.77 0.51 USD |
+1.95
|
$6.85B 82.85M USD | $24.11K 291.74 USD | $40.97 0.5 USD | $41.78 0.51 USD | $6.85B 82.85M USD | 0 | -$5.07 -0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $345.15 4.18 USD |
-0.75
|
$6.81B 82.39M USD | $804 9.73 USD | $340 4.11 USD | $354 4.28 USD | $6.81B 82.39M USD | 3.53 | $97.65 1.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||