Del País: India Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (157)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (72)
- NSE (85)
Productos de consumo cíclicos (157)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (157)
Piezas de Autoiomóviles (157)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,299.3 15.72 USD |
-0.09
|
$621.18B 7.52B USD | $810.05K 9.8K USD | $1,293.7 15.65 USD | $1,321.1 15.98 USD | $621.18B 7.52B USD | 64.86 | $20.03 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.2 4.6 USD |
-0.72
|
$323.17B 3.91B USD | $699.67K 8.46K USD | $378.8 4.58 USD | $385.6 4.67 USD | $323.17B 3.91B USD | 40.70 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478 5.78 USD |
-0.41
|
$309.63B 3.75B USD | $1.8M 21.79K USD | $473.9 5.73 USD | $483.9 5.85 USD | $309.63B 3.75B USD | 48.13 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $443 5.36 USD |
-0.49
|
$281.35B 3.4B USD | $229.05K 2.77K USD | $442.1 5.35 USD | $449 5.43 USD | $281.35B 3.4B USD | 25.07 | $17.67 0.21 USD | |
| JBM Auto Limited JBMA.NS | $695.6 8.42 USD |
-1.04
|
$164.51B 1.99B USD | $177.57K 2.15K USD | $693 8.38 USD | $712.65 8.62 USD | $164.51B 1.99B USD | 81.73 | $8.51 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $360.4 4.36 USD |
-0.69
|
$98.76B 1.19B USD | $192.18K 2.33K USD | $359.05 4.34 USD | $366.3 4.43 USD | $98.76B 1.19B USD | 19.97 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $606.15 7.33 USD |
+1.62
|
$87.15B 1.05B USD | $683.16K 8.27K USD | $597.5 7.23 USD | $630.9 7.63 USD | $87.15B 1.05B USD | 35.53 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $589.5 7.13 USD |
-1.14
|
$84.32B 1.02B USD | $156.61K 1.89K USD | $585 7.08 USD | $598.9 7.25 USD | $84.32B 1.02B USD | 21.53 | $27.37 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.75 1.11 USD |
+4.93
|
$36.65B 443.38M USD | $2.39M 28.97K USD | $86.7 1.05 USD | $92.8 1.12 USD | $36.65B 443.38M USD | 20.34 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $202 2.44 USD |
-0.8
|
$19.8B 239.52M USD | $133.75K 1.62K USD | $199.86 2.42 USD | $204.68 2.48 USD | $19.8B 239.52M USD | 35.43 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.25 0.92 USD |
-0.43
|
$10.32B 124.9M USD | $149.73K 1.81K USD | $75.88 0.92 USD | $77.69 0.94 USD | $10.32B 124.9M USD | 48.25 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $32,330 391.14 USD |
+0.36
|
$953.53B 11.54B USD | $704 8.52 USD | $32,226.55 389.89 USD | $32,590 394.28 USD | $953.53B 11.54B USD | 47.33 | $682.96 8.26 USD | |
| Bosch Limited BOSCHLTD.NS | $32,305 390.84 USD |
+0.28
|
$952.8B 11.53B USD | $9.59K 115.99 USD | $32,105 388.42 USD | $32,585 394.22 USD | $952.8B 11.53B USD | 47.30 | $682.96 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,982.6 48.18 USD |
-0.72
|
$622.5B 7.53B USD | $66.35K 802.72 USD | $3,977.1 48.12 USD | $4,049.4 48.99 USD | $622.5B 7.53B USD | 64.04 | $62.18 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,980.5 48.16 USD |
-0.9
|
$622.17B 7.53B USD | $1.4K 16.97 USD | $3,978 48.13 USD | $4,045.1 48.94 USD | $622.17B 7.53B USD | 63.93 | $62.26 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,295.6 15.67 USD |
-0.32
|
$619.41B 7.49B USD | $37.61K 454.99 USD | $1,294.45 15.66 USD | $1,325.05 16.03 USD | $619.41B 7.49B USD | 64.71 | $20.02 0.24 USD | |
| MRF Limited MRF.NS | $137,270 1660.74 USD |
+0.68
|
$582.18B 7.04B USD | $1.86K 22.54 USD | $136,100 1646.58 USD | $137,690 1665.82 USD | $582.18B 7.04B USD | 31.16 | $4.4K 53.28 USD | |
| MRF Limited MRF.BO | $137,034.9 1657.89 USD |
+0.52
|
$581.18B 7.03B USD | $125 1.51 USD | $135,911 1644.3 USD | $137,340 1661.59 USD | $581.18B 7.03B USD | 31.12 | $4.4K 53.27 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,898.7 35.07 USD |
-0.19
|
$576.55B 6.98B USD | $70.95K 858.32 USD | $2,884.1 34.89 USD | $2,919.9 35.33 USD | $576.55B 6.98B USD | 83.17 | $34.85 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,444.9 29.58 USD |
-0.11
|
$474.67B 5.74B USD | $67.18K 812.81 USD | $2,431 29.41 USD | $2,454.8 29.7 USD | $474.67B 5.74B USD | 28.53 | $85.67 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,441.3 29.54 USD |
-0.16
|
$472.43B 5.72B USD | $1.47K 17.81 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $472.43B 5.72B USD | 28.52 | $85.58 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,423.3 29.32 USD |
-0.27
|
$344.98B 4.17B USD | $78.94K 955.02 USD | $2,418 29.25 USD | $2,466 29.83 USD | $344.98B 4.17B USD | 40.70 | $59.53 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,417.5 29.25 USD |
-0.39
|
$344.55B 4.17B USD | $486 5.88 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $344.55B 4.17B USD | 40.65 | $59.46 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $379.1 4.59 USD |
-0.9
|
$322.24B 3.9B USD | $39.23K 474.61 USD | $379 4.59 USD | $385.75 4.67 USD | $322.24B 3.9B USD | 40.63 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $477.55 5.78 USD |
-0.51
|
$309.3B 3.74B USD | $46.11K 557.89 USD | $473.75 5.73 USD | $484 5.86 USD | $309.3B 3.74B USD | 48.04 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $442.55 5.35 USD |
-0.54
|
$281.06B 3.4B USD | $8.98K 108.69 USD | $442 5.35 USD | $448.75 5.43 USD | $281.06B 3.4B USD | 25.05 | $17.66 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $989.8 11.97 USD |
-0.13
|
$207.98B 2.52B USD | $19.41K 234.84 USD | $981.6 11.88 USD | $997.1 12.06 USD | $207.98B 2.52B USD | 38.55 | $25.67 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $989.2 11.97 USD |
-0.14
|
$207.96B 2.52B USD | $1.05K 12.68 USD | $984.4 11.91 USD | $995.7 12.05 USD | $207.96B 2.52B USD | 38.55 | $25.66 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $762.55 9.23 USD |
+1.64
|
$185.37B 2.24B USD | $91.84K 1.11K USD | $744.95 9.01 USD | $764.8 9.25 USD | $185.37B 2.24B USD | 49.80 | $15.31 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $760.1 9.2 USD |
+1.37
|
$184.77B 2.24B USD | $4.03K 48.78 USD | $745.65 9.02 USD | $764.3 9.25 USD | $184.77B 2.24B USD | 49.67 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,280 172.76 USD |
-1.84
|
$170.15B 2.06B USD | $4.44K 53.7 USD | $14,152 171.22 USD | $14,720 178.09 USD | $170.15B 2.06B USD | 76.09 | $187.67 2.27 USD | |
| JBM Auto Limited JBMA.BO | $694.95 8.41 USD |
-1.07
|
$164.35B 1.99B USD | $8.2K 99.18 USD | $693.9 8.4 USD | $712.2 8.62 USD | $164.35B 1.99B USD | 81.09 | $8.57 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,252 172.43 USD |
-1.97
|
$162.88B 1.97B USD | $386 4.67 USD | $14,200 171.8 USD | $15,419.95 186.56 USD | $162.88B 1.97B USD | 75.99 | $187.55 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,621.95 43.82 USD |
+0.84
|
$146.6B 1.77B USD | $1.54K 18.67 USD | $3,561.35 43.09 USD | $3,673.95 44.45 USD | $146.6B 1.77B USD | 31.02 | $116.73 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,619.2 43.79 USD |
+0.7
|
$146.4B 1.77B USD | $50.69K 613.31 USD | $3,584.2 43.36 USD | $3,675.6 44.47 USD | $146.4B 1.77B USD | 30.98 | $116.81 1.41 USD | |
| Minda Corporation Limited MINDACORP.NS | $540.45 6.54 USD |
+2.48
|
$127.18B 1.54B USD | $429.3K 5.19K USD | $525.2 6.35 USD | $553 6.69 USD | $127.18B 1.54B USD | 50.46 | $10.71 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.7 6.53 USD |
+2.31
|
$127B 1.54B USD | $42.02K 508.42 USD | $526.25 6.37 USD | $550.15 6.66 USD | $127B 1.54B USD | 50.62 | $10.66 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,260 63.64 USD |
-0.88
|
$125.48B 1.52B USD | $332 4.02 USD | $5,227 63.24 USD | $5,285.2 63.94 USD | $125.48B 1.52B USD | 62.73 | $83.85 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,236 63.35 USD |
-1.01
|
$124.91B 1.51B USD | $22.08K 267.18 USD | $5,225.5 63.22 USD | $5,350 64.73 USD | $124.91B 1.51B USD | 62.65 | $83.57 1.01 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,409.8 29.15 USD |
-0.05
|
$107.58B 1.3B USD | $11.1K 134.28 USD | $2,396.7 29 USD | $2,436.6 29.48 USD | $107.58B 1.3B USD | 20.95 | $115 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $362.3 4.38 USD |
-0.06
|
$100.84B 1.22B USD | $6.19K 74.9 USD | $356.65 4.31 USD | $366.3 4.43 USD | $100.84B 1.22B USD | 20.07 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $607.45 7.35 USD |
+1.74
|
$87.26B 1.06B USD | $49.48K 598.61 USD | $596.65 7.22 USD | $631.15 7.64 USD | $87.26B 1.06B USD | 35.56 | $17.08 0.21 USD | |
| Varroc Engineering Limited VARROC.NS | $554 6.7 USD |
+0.73
|
$84.64B 1.02B USD | $401.37K 4.86K USD | $547.65 6.63 USD | $575.75 6.97 USD | $84.64B 1.02B USD | 137.81 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $553.25 6.69 USD |
+0.65
|
$84.53B 1.02B USD | $12.07K 145.97 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.53B 1.02B USD | 137.96 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $590 7.14 USD |
-0.9
|
$84.39B 1.02B USD | $5.38K 65.06 USD | $585.3 7.08 USD | $598 7.23 USD | $84.39B 1.02B USD | 21.54 | $27.39 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,108.5 13.41 USD |
+4.19
|
$75.55B 914.06M USD | $26.75K 323.68 USD | $1,036.8 12.54 USD | $1,115.95 13.5 USD | $75.55B 914.06M USD | 42.52 | $26.07 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,100 13.31 USD |
+3.55
|
$75.09B 908.46M USD | $288.01K 3.48K USD | $1,038.5 12.56 USD | $1,115 13.49 USD | $75.09B 908.46M USD | 42.09 | $26.13 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $461.5 5.58 USD |
-0.3
|
$63.3B 765.82M USD | $24.25K 293.38 USD | $458.3 5.54 USD | $500 6.05 USD | $63.3B 765.82M USD | 64.36 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $459.75 5.56 USD |
-0.89
|
$63.06B 762.92M USD | $413K 5K USD | $457.85 5.54 USD | $490 5.93 USD | $63.06B 762.92M USD | 63.94 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $944.9 11.43 USD |
-6.47
|
$61.64B 745.76M USD | $29.32K 354.66 USD | $942.4 11.4 USD | $1,018.25 12.32 USD | $61.64B 745.76M USD | 41.02 | $23.03 0.28 USD | |
| Subros Limited SUBROS.NS | $941.45 11.39 USD |
-7.14
|
$61.42B 743.03M USD | $727.52K 8.8K USD | $940.1 11.37 USD | $1,019.6 12.34 USD | $61.42B 743.03M USD | 40.72 | $23.12 0.28 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,875.5 22.69 USD |
-1.18
|
$53.89B 651.99M USD | $9.87K 119.39 USD | $1,870.1 22.63 USD | $1,920.5 23.23 USD | $53.89B 651.99M USD | 17.09 | $109.7 1.33 USD | |
| Pricol Limited PRICOLLTD.BO | $438 5.3 USD |
-1.23
|
$53.38B 645.86M USD | $13.95K 168.72 USD | $437.3 5.29 USD | $444.9 5.38 USD | $53.38B 645.86M USD | 31.97 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $437.4 5.29 USD |
-1.27
|
$53.31B 644.97M USD | $51.15K 618.81 USD | $437.15 5.29 USD | $444.9 5.38 USD | $53.31B 644.97M USD | 31.95 | $13.69 0.17 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,932.7 23.38 USD |
+1
|
$50.87B 615.42M USD | $46.63K 564.11 USD | $1,913.6 23.15 USD | $1,974 23.88 USD | $50.87B 615.42M USD | 24.81 | $77.88 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,928.95 23.34 USD |
+0.83
|
$50.77B 614.23M USD | $2.14K 25.9 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.77B 614.23M USD | 24.77 | $77.87 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,110 49.72 USD |
+0.74
|
$49.99B 604.85M USD | $21.24K 256.97 USD | $4,059 49.11 USD | $4,150 50.21 USD | $49.99B 604.85M USD | 30.07 | $136.67 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,106.8 49.69 USD |
+0.52
|
$49.89B 603.55M USD | $1.47K 17.77 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.89B 603.55M USD | 30.09 | $136.45 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,276.5 88.03 USD |
+0.81
|
$49.88B 603.44M USD | $6.01K 72.69 USD | $7,160 86.62 USD | $7,319.5 88.55 USD | $49.88B 603.44M USD | 114.55 | $63.52 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,250.05 87.71 USD |
+0.57
|
$49.24B 595.7M USD | $664 8.03 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.24B 595.7M USD | 114.28 | $63.44 0.77 USD | |
| Steel Strips Wheels Limited SSWL.NS | $263.98 3.19 USD |
+2.26
|
$41.43B 501.21M USD | $751.87K 9.1K USD | $257.15 3.11 USD | $265 3.21 USD | $41.43B 501.21M USD | 21.30 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $263.5 3.19 USD |
+2.07
|
$41.35B 500.28M USD | $42.79K 517.65 USD | $255.55 3.09 USD | $265 3.21 USD | $41.35B 500.28M USD | 21.26 | $12.39 0.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,263.9 15.29 USD |
+0.22
|
$39.6B 479.12M USD | $181.63K 2.2K USD | $1,254.7 15.18 USD | $1,314 15.9 USD | $39.6B 479.12M USD | 34.32 | $36.82 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,263.85 15.29 USD |
+0.3
|
$39.6B 479.1M USD | $6.53K 79.01 USD | $1,249.9 15.12 USD | $1,313.95 15.9 USD | $39.6B 479.1M USD | 34.23 | $36.92 0.45 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,227.6 14.85 USD |
+0.29
|
$39.15B 473.66M USD | $21.92K 265.16 USD | $1,215 14.7 USD | $1,249.5 15.12 USD | $39.15B 473.66M USD | 12.85 | $95.48 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,221 14.77 USD |
-0.23
|
$38.94B 471.12M USD | $778 9.41 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $38.94B 471.12M USD | 12.79 | $95.46 1.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.85 1.74 USD |
+0.52
|
$36.58B 442.54M USD | $3.73K 45.07 USD | $142.8 1.73 USD | $145.25 1.76 USD | $36.58B 442.54M USD | 48.59 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.54 1.74 USD |
+0.19
|
$36.5B 441.58M USD | $49.01K 592.99 USD | $142.5 1.72 USD | $144.99 1.75 USD | $36.5B 441.58M USD | 48.32 | $2.97 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.21 1.09 USD |
+3.05
|
$35.99B 435.44M USD | $198.95K 2.41K USD | $86.69 1.05 USD | $92.69 1.12 USD | $35.99B 435.44M USD | 20.00 | $4.51 0.05 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $521.4 6.31 USD |
+1.32
|
$32.05B 387.73M USD | $56.96K 689.12 USD | $510.05 6.17 USD | $527.5 6.38 USD | $32.05B 387.73M USD | 22.16 | $23.52 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $520.6 6.3 USD |
+1.18
|
$32B 387.17M USD | $5.27K 63.81 USD | $511.85 6.19 USD | $527.4 6.38 USD | $32B 387.17M USD | 22.14 | $23.51 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,262 39.46 USD |
+1.41
|
$30.53B 369.39M USD | $16.29K 197.13 USD | $3,225 39.02 USD | $3,363.9 40.7 USD | $30.53B 369.39M USD | 21.80 | $149.58 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,255.8 39.39 USD |
+1.08
|
$30.43B 368.2M USD | $2.05K 24.84 USD | $3,220.05 38.96 USD | $3,360.05 40.65 USD | $30.43B 368.2M USD | 21.73 | $149.77 1.81 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $532.75 6.45 USD |
-1.97
|
$29.64B 358.57M USD | $349.5K 4.23K USD | $522.5 6.32 USD | $556 6.73 USD | $29.64B 358.57M USD | 18.28 | $29.13 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $532.7 6.44 USD |
-1.72
|
$29.64B 358.54M USD | $22.2K 268.52 USD | $522.9 6.33 USD | $556.1 6.73 USD | $29.64B 358.54M USD | 18.29 | $29.11 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,820 22.02 USD |
+1.06
|
$27.5B 332.75M USD | $444 5.37 USD | $1,796 21.73 USD | $1,849.95 22.38 USD | $27.5B 332.75M USD | 17.69 | $102.83 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,813.9 21.95 USD |
+0.77
|
$27.43B 331.82M USD | $3.27K 39.54 USD | $1,800.3 21.78 USD | $1,838.3 22.24 USD | $27.43B 331.82M USD | 17.61 | $102.97 1.25 USD | |
| Rane (Madras) Limited RML.BO | $984.85 11.92 USD |
-2.08
|
$27.22B 329.3M USD | $12.16K 147.14 USD | $966.15 11.69 USD | $1,031.55 12.48 USD | $27.22B 329.3M USD | 72.52 | $13.58 0.16 USD | |
| Rane (Madras) Limited RML.NS | $969.85 11.73 USD |
-3.33
|
$26.87B 325.09M USD | $129.16K 1.56K USD | $966.55 11.69 USD | $1,034.8 12.52 USD | $26.87B 325.09M USD | 71.10 | $13.64 0.17 USD | |
| NRB Bearings Limited NRBBEARING.NS | $265.2 3.21 USD |
-1.27
|
$25.7B 310.97M USD | $85.16K 1.03K USD | $262.1 3.17 USD | $268.55 3.25 USD | $25.7B 310.97M USD | 32.38 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $264.3 3.2 USD |
-1.58
|
$25.62B 309.92M USD | $3.4K 41.09 USD | $262.1 3.17 USD | $268 3.24 USD | $25.62B 309.92M USD | 32.27 | $8.19 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,130.35 37.87 USD |
+0.6
|
$24.49B 296.27M USD | $123 1.49 USD | $3,120.45 37.75 USD | $3,159.6 38.23 USD | $24.49B 296.27M USD | 115.63 | $27.07 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,133.6 37.91 USD |
+0.49
|
$23.99B 290.29M USD | $2.4K 29.08 USD | $3,107 37.59 USD | $3,159.1 38.22 USD | $23.99B 290.29M USD | 116.83 | $26.82 0.32 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $937.8 11.35 USD |
-0.44
|
$22.61B 273.6M USD | $2.28K 27.63 USD | $919 11.12 USD | $962.85 11.65 USD | $22.61B 273.6M USD | 41.82 | $22.42 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $930.9 11.26 USD |
-1.31
|
$22.42B 271.19M USD | $68.51K 828.87 USD | $918.95 11.12 USD | $965.95 11.69 USD | $22.42B 271.19M USD | 41.63 | $22.36 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,569.1 18.98 USD |
+0.44
|
$22.4B 271.04M USD | $7.02K 84.89 USD | $1,544.2 18.68 USD | $1,594 19.28 USD | $22.4B 271.04M USD | 10.81 | $145.14 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,566.35 18.95 USD |
+0.19
|
$22.36B 270.57M USD | $387 4.68 USD | $1,548.7 18.74 USD | $1,592.3 19.26 USD | $22.36B 270.57M USD | 10.79 | $145.08 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $934.05 11.3 USD |
-0.55
|
$21.55B 260.66M USD | $1.64K 19.83 USD | $931.2 11.27 USD | $942 11.4 USD | $21.55B 260.66M USD | 39.14 | $23.86 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $202.05 2.44 USD |
-0.59
|
$19.84B 240.02M USD | $5.05K 61.1 USD | $199.95 2.42 USD | $204.25 2.47 USD | $19.84B 240.02M USD | 35.50 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.NS | $751.8 9.1 USD |
-0.34
|
$18.37B 222.23M USD | $30.21K 365.54 USD | $748.8 9.06 USD | $777 9.4 USD | $18.37B 222.23M USD | 16.55 | $45.41 0.55 USD | |
| Wheels India Limited WHEELS.BO | $750.5 9.08 USD |
-0.3
|
$18.34B 221.85M USD | $2.78K 33.6 USD | $749.15 9.06 USD | $776.5 9.39 USD | $18.34B 221.85M USD | 16.53 | $45.39 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.85 3.56 USD |
-0.81
|
$18.14B 219.45M USD | $6.08K 73.5 USD | $293.15 3.55 USD | $299.1 3.62 USD | $18.14B 219.45M USD | 19.21 | $15.29 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $292.7 3.54 USD |
-1.37
|
$18.07B 218.59M USD | $74.14K 896.99 USD | $292.15 3.53 USD | $299.45 3.62 USD | $18.07B 218.59M USD | 19.11 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $718.5 8.69 USD |
-0.4
|
$16.41B 198.59M USD | $636 7.69 USD | $714.95 8.65 USD | $723.65 8.75 USD | $16.41B 198.59M USD | 19.76 | $36.36 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $715.1 8.65 USD |
-1.09
|
$16.18B 195.71M USD | $13.37K 161.69 USD | $713.9 8.64 USD | $725.2 8.77 USD | $16.18B 195.71M USD | 19.66 | $36.36 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $481.15 5.82 USD |
+0.28
|
$15.14B 183.22M USD | $1.01K 12.16 USD | $473.75 5.73 USD | $498 6.02 USD | $15.14B 183.22M USD | 62.64 | $7.68 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $479.5 5.8 USD |
+0.16
|
$15.13B 182.99M USD | $16.66K 201.55 USD | $474.2 5.74 USD | $481.85 5.83 USD | $15.13B 182.99M USD | 62.59 | $7.66 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,725.65 32.98 USD |
-1.9
|
$14.75B 178.5M USD | $352 4.26 USD | $2,725.65 32.98 USD | $2,785.05 33.69 USD | $14.75B 178.5M USD | 47.39 | $57.51 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,745.5 33.22 USD |
-1.26
|
$14.64B 177.15M USD | $1.06K 12.78 USD | $2,721 32.92 USD | $2,791.5 33.77 USD | $14.64B 177.15M USD | 47.69 | $57.56 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}