$3.56T
Сapitalización del mercado total
$124.53B
Volumen total
BTC 60.68%     ETH 9.19%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (44)
HKSE (44)
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (44)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $26.05 3.33 USD
+1.56
$154.89B 19.8B USD $12.3M 1.57M USD $25.2 3.22 USD $26.35 3.37 USD $154.89B 19.8B USD 32.56 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.96 1.91 USD
+4.18
$64.77B 8.28B USD $7.22M 923.49K USD $14.36 1.84 USD $15 1.92 USD $64.77B 8.28B USD 12.46 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.54 2.24 USD
+1.62
$45.46B 5.81B USD $1.46M 186.94K USD $17.26 2.21 USD $17.54 2.24 USD $45.46B 5.81B USD 9.69 $1.81 0.23 USD
LIVZON PHARMA  1513.HK $28.85 3.69 USD
+2.3
$32.83B 4.2B USD $1.25M 159.92K USD $27.95 3.57 USD $29.2 3.73 USD $32.83B 4.2B USD 11.53 $2.5 0.32 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.17 0.66 USD
+1.37
$32.48B 4.15B USD $8.8M 1.13M USD $5.07 0.65 USD $5.2 0.66 USD $32.48B 4.15B USD 8.91 $0.58 0.07 USD
GRAND PHARMA  0512.HK $8.72 1.11 USD
-0.68
$30.54B 3.9B USD $37.53M 4.8M USD $8.56 1.09 USD $8.92 1.14 USD $30.54B 3.9B USD 12.28 $0.71 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $12.2 1.56 USD
+11.72
$30.19B 3.86B USD $36.24M 4.63M USD $10.8 1.38 USD $12.72 1.63 USD $30.19B 3.86B USD 38.12 $0.32 0.04 USD
CMS  0867.HK $10.6 1.36 USD
+3.31
$25.86B 3.31B USD $23.69M 3.03M USD $10.16 1.3 USD $10.64 1.36 USD $25.86B 3.31B USD 14.52 $0.73 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $13.96 1.78 USD
+1.31
$25.37B 3.24B USD $8.32M 1.06M USD $13.6 1.74 USD $14.02 1.79 USD $25.37B 3.24B USD 8.77 $1.59 0.2 USD
HUTCHMED  0013.HK $21.95 2.81 USD
+4.28
$19.9B 2.54B USD $6.34M 810.65K USD $20.9 2.67 USD $22.1 2.83 USD $19.9B 2.54B USD 70.80 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.94 0.63 USD
+6.7
$17.52B 2.24B USD $6.2M 792.56K USD $4.65 0.59 USD $5 0.64 USD $17.52B 2.24B USD 10.29 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $13.9 1.78 USD
-5.05
$12.23B 1.56B USD $21.88M 2.8M USD $13.72 1.75 USD $14.7 1.88 USD $12.23B 1.56B USD 23.16 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $6.04 0.77 USD
+2.03
$9.33B 1.19B USD $3.1M 396.37K USD $5.92 0.76 USD $6.04 0.77 USD $9.33B 1.19B USD 9.01 $0.67 0.09 USD
SSY Group Limited  2005.HK $3.08 0.39 USD
+4.05
$9.08B 1.16B USD $41.67M 5.33M USD $2.97 0.38 USD $3.11 0.4 USD $9.08B 1.16B USD 8.55 $0.36 0.05 USD
CONSUN PHARMA  1681.HK $10.6 1.36 USD
+0.95
$9B 1.15B USD $3.46M 442.79K USD $10.3 1.32 USD $10.8 1.38 USD $9B 1.15B USD 8.90 $1.19 0.15 USD
FUDANZHANGJIANG  1349.HK $2.96 0.38 USD
+6.47
$7.61B 972.96M USD $12.59M 1.61M USD $2.81 0.36 USD $2.99 0.38 USD $7.61B 972.96M USD 74.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.66 0.98 USD
+2.54
$5.79B 739.86M USD $1.13M 144.87K USD $7.4 0.95 USD $7.66 0.98 USD $5.79B 739.86M USD 6.33 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.38 0.69 USD
0
$3.98B 508.57M USD $860.5K 110.03K USD $5.37 0.69 USD $5.65 0.72 USD $3.98B 508.57M USD 11.44 $0.47 0.06 USD
ESSEX BIO-TECH  1061.HK $5.29 0.68 USD
+4.55
$3B 383.52M USD $2.7M 344.85K USD $4.99 0.64 USD $5.33 0.68 USD $3B 383.52M USD 9.98 $0.53 0.07 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.83 0.36 USD
+9.69
$2.78B 355.94M USD $9.65M 1.23M USD $2.57 0.33 USD $2.93 0.37 USD $2.78B 355.94M USD 0 -$0.27 -0.03 USD
Jacobson Pharma Corporation Limited  2633.HK $1.3 0.17 USD
-0.76
$2.58B 330.07M USD $1.33M 170.57K USD $1.29 0.16 USD $1.32 0.17 USD $2.58B 330.07M USD 10.00 $0.13 0.02 USD
JBM (Healthcare) Limited  2161.HK $2.54 0.32 USD
-1.93
$2.07B 264.36M USD $568.55K 72.7K USD $2.54 0.32 USD $2.61 0.33 USD $2.07B 264.36M USD 12.69 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.19 0.15 USD
+1.71
$1.79B 228.3M USD $664K 84.9K USD $1.17 0.15 USD $1.22 0.16 USD $1.79B 228.3M USD 2.90 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.12 0.27 USD
0
$1.19B 151.87M USD $40K 5.11K USD $2.12 0.27 USD $2.12 0.27 USD $1.19B 151.87M USD 5.88 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.49 0.19 USD
+5.67
$877.36M 112.18M USD $1.45M 184.89K USD $1.41 0.18 USD $1.5 0.19 USD $877.36M 112.18M USD 9.31 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.4 0.31 USD
0
$747.94M 95.63M USD $22.5K 2.88K USD $2.4 0.31 USD $2.4 0.31 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
+1.18
$725.62M 92.78M USD $205K 26.21K USD $0.8399 0.11 USD $0.8599 0.11 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.86 0.24 USD
-2.11
$447.74M 57.25M USD $169K 21.61K USD $1.83 0.23 USD $1.89 0.24 USD $447.74M 57.25M USD 5.31 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+4.41
$399.41M 51.07M USD $430.79K 55.08K USD $0.3499 0.04 USD $0.38 0.05 USD $399.41M 51.07M USD 0 -$0.01 -0.001 USD
NT PHARMA  1011.HK $0.46 0.06 USD
+4.55
$310.15M 39.66M USD $960K 122.75K USD $0.44 0.06 USD $0.4699 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
0
$281.9M 36.04M USD $30K 3.84K USD $0.17 0.02 USD $0.17 0.02 USD $281.9M 36.04M USD 8.40 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
-1.43
$255.06M 32.61M USD $256K 32.73K USD $0.33 0.04 USD $0.3499 0.04 USD $255.06M 32.61M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4299 0.05 USD
+3.61
$215.2M 27.52M USD $256K 32.73K USD $0.4299 0.05 USD $0.4299 0.05 USD $215.2M 27.52M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.5 0.06 USD
+1.02
$195.55M 25M USD $2K 255.73 USD $0.5 0.06 USD $0.5 0.06 USD $195.55M 25M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0040 USD
0
$178.83M 22.87M USD $648K 82.85K USD $0.02999 0.0033 USD $0.02999 0.0043 USD $178.83M 22.87M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0063 USD
+2.04
$119.5M 15.28M USD $1.14M 145.76K USD $0.05 0.0060 USD $0.05 0.0063 USD $119.5M 15.28M USD 0.71 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.34 0.04 USD
+1.52
$51.22M 6.55M USD $40K 5.11K USD $0.33 0.04 USD $0.34 0.04 USD $51.22M 6.55M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
-5.91
$35.08M 4.48M USD $4.78K 610.54 USD $0.22 0.03 USD $0.22 0.03 USD $35.08M 4.48M USD 20.69 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
-6
$303.16M 38.76M USD $22K 2.81K USD $0.13 0.02 USD $0.1499 0.02 USD $303.16M 38.76M USD 0 -$0.03 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí