Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (510)
Copenhagen (510)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 280.75 41.16 USD |
+3.92
|
DKK 1.24T 181.5B USD | DKK 6.24M 915.22K USD | DKK 273.10 40.04 USD | DKK 287.95 42.22 USD | DKK 1.24T 181.5B USD | 10.71 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.30 17.93 USD |
+3.38
|
DKK 415.06B 60.86B USD | DKK 215.71K 31.63K USD | DKK 119.00 17.45 USD | DKK 122.45 17.95 USD | DKK 415.06B 60.86B USD | 11.94 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,480.00 217 USD |
+2.14
|
DKK 353.24B 51.79B USD | DKK 135.09K 19.81K USD | DKK 1,434.00 210.25 USD | DKK 1,485.00 217.73 USD | DKK 353.24B 51.79B USD | 44.13 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.40 52.26 USD |
+2.89
|
DKK 285.89B 41.92B USD | DKK 353.37K 51.81K USD | DKK 347.50 50.95 USD | DKK 356.90 52.33 USD | DKK 285.89B 41.92B USD | 11.80 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,705.00 543.23 USD |
-0.38
|
DKK 227.82B 33.4B USD | DKK 43.83K 4.6K USD | DKK 3,676.00 538.98 USD | DKK 3,749.00 549.68 USD | DKK 227.82B 33.4B USD | 45.69 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 204.00 29.91 USD |
+3.32
|
DKK 198.24B 29.07B USD | DKK 1.60M 234.12K USD | DKK 203.30 29.81 USD | DKK 208.50 30.57 USD | DKK 198.24B 29.07B USD | 24.81 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.35 20.87 USD |
+4.86
|
DKK 188.05B 27.57B USD | DKK 1.76M 258.23K USD | DKK 142.05 20.83 USD | DKK 146.80 21.52 USD | DKK 188.05B 27.57B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,022.50 149.92 USD |
+2.2
|
DKK 135.15B 19.82B USD | DKK 69.29K 10.16K USD | DKK 986.60 144.66 USD | DKK 1,024.50 150.21 USD | DKK 135.15B 19.82B USD | 21.21 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 517.00 75.8 USD |
+4.3
|
DKK 116.52B 17.08B USD | DKK 283.87K 41.62K USD | DKK 485.70 71.21 USD | DKK 519.80 76.21 USD | DKK 116.52B 17.08B USD | 37.90 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 163.90 24.03 USD |
+1.3
|
DKK 97.66B 14.32B USD | DKK 361.66K 53.03K USD | DKK 161.60 23.69 USD | DKK 164.00 24.05 USD | DKK 97.66B 14.32B USD | 21.20 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 373.00 54.69 USD |
+1.97
|
DKK 78.67B 11.53B USD | DKK 91.06K 13.35K USD | DKK 362.80 53.19 USD | DKK 373.40 54.75 USD | DKK 78.67B 11.53B USD | 32.49 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 914.60 134.1 USD |
+10.27
|
DKK 68.41B 10.03B USD | DKK 279.14K 40.93K USD | DKK 848.40 124.39 USD | DKK 918.40 134.66 USD | DKK 68.41B 10.03B USD | 13.54 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,117.00 163.78 USD |
+2.85
|
DKK 62.38B 9.15B USD | DKK 57.50K 8.43K USD | DKK 1,089.00 159.67 USD | DKK 1,121.00 164.36 USD | DKK 62.38B 9.15B USD | 13.33 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 55.35 8.12 USD |
+0.73
|
DKK 54.92B 8.05B USD | DKK 258.30K 37.87K USD | DKK 54.75 8.03 USD | DKK 55.65 8.16 USD | DKK 54.92B 8.05B USD | 14.11 | DKK 3.92 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 247.40 36.27 USD |
+0.24
|
DKK 54.82B 8.04B USD | DKK 55.94K 8.2K USD | DKK 245.60 36.01 USD | DKK 248.00 36.36 USD | DKK 54.82B 8.04B USD | 40.55 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 50.90 7.46 USD |
+1.8
|
DKK 50.50B 7.4B USD | DKK 28.12K 4.12K USD | DKK 49.75 7.29 USD | DKK 51.00 7.48 USD | DKK 50.50B 7.4B USD | 12.98 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 298.60 43.78 USD |
+0.2
|
DKK 45.61B 6.69B USD | DKK 211.04K 30.94K USD | DKK 285.40 41.85 USD | DKK 298.60 43.78 USD | DKK 45.61B 6.69B USD | 17.84 | DKK 16.73 2.45 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 849.50 124.55 USD |
+0.12
|
DKK 45.41B 6.66B USD | DKK 92.70K 13.59K USD | DKK 845.00 123.89 USD | DKK 872.00 127.85 USD | DKK 45.41B 6.66B USD | 23.10 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 209.20 30.67 USD |
+1.36
|
DKK 43.36B 6.36B USD | DKK 134.42K 19.71K USD | DKK 205.40 30.12 USD | DKK 210.60 30.88 USD | DKK 43.36B 6.36B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 577.00 84.6 USD |
-2.2
|
DKK 30.46B 4.47B USD | DKK 128.34K 18.82K USD | DKK 573.50 84.09 USD | DKK 591.00 86.65 USD | DKK 30.46B 4.47B USD | 20.10 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 256.20 37.56 USD |
-5.81
|
DKK 26.31B 3.86B USD | DKK 477.95K 70.08K USD | DKK 255.20 37.42 USD | DKK 277.00 40.61 USD | DKK 26.31B 3.86B USD | 6.59 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.52 2.57 USD |
+0.75
|
DKK 23.68B 3.47B USD | DKK 829.06K 121.56K USD | DKK 17.34 2.54 USD | DKK 17.55 2.57 USD | DKK 23.68B 3.47B USD | 26.14 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 83.80 12.29 USD |
+1.64
|
DKK 21.84B 3.2B USD | DKK 309.83K 45.43K USD | DKK 82.15 12.04 USD | DKK 83.85 12.29 USD | DKK 21.84B 3.2B USD | 43.64 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 460.20 67.48 USD |
+1.37
|
DKK 21.66B 3.18B USD | DKK 41.58K 6.1K USD | DKK 448.20 65.72 USD | DKK 461.40 67.65 USD | DKK 21.66B 3.18B USD | 14.07 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 249.20 36.54 USD |
+1.96
|
DKK 18.59B 2.73B USD | DKK 56.41K 8.27K USD | DKK 245.80 36.04 USD | DKK 250.20 36.68 USD | DKK 18.59B 2.73B USD | 12.77 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 361.80 53.05 USD |
+1.92
|
DKK 15.90B 2.33B USD | DKK 58.04K 8.51K USD | DKK 354.60 51.99 USD | DKK 362.00 53.08 USD | DKK 15.90B 2.33B USD | 24.96 | DKK 14.49 2.12 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.50 15.91 USD |
+1.4
|
DKK 15.80B 2.32B USD | DKK 179.86K 26.37K USD | DKK 106.00 15.54 USD | DKK 109.00 15.98 USD | DKK 15.80B 2.32B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 236.70 34.71 USD |
+1.07
|
DKK 15.70B 2.3B USD | DKK 148.58K 21.79K USD | DKK 234.80 34.43 USD | DKK 238.80 35.01 USD | DKK 15.70B 2.3B USD | 6.12 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 647.00 94.86 USD |
-1.15
|
DKK 11.10B 1.63B USD | DKK 33.65K 4.93K USD | DKK 645.00 94.57 USD | DKK 661.50 96.99 USD | DKK 11.10B 1.63B USD | 55.77 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 370.40 54.31 USD |
-2.06
|
DKK 10.05B 1.47B USD | DKK 32.45K 4.76K USD | DKK 369.80 54.22 USD | DKK 380.80 55.83 USD | DKK 10.05B 1.47B USD | 9.28 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 161.70 23.71 USD |
-0.55
|
DKK 8.73B 1.28B USD | DKK 26.59K 3.9K USD | DKK 160.30 23.5 USD | DKK 162.80 23.87 USD | DKK 8.73B 1.28B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 326.00 47.8 USD |
-0.61
|
DKK 7.01B 1.03B USD | DKK 13.18K 1.93K USD | DKK 325.50 47.73 USD | DKK 329.00 48.24 USD | DKK 7.01B 1.03B USD | 26.41 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.50 11.36 USD |
+1.71
|
DKK 6.10B 894.98M USD | DKK 37.05K 5.43K USD | DKK 75.50 11.07 USD | DKK 77.70 11.39 USD | DKK 6.10B 894.98M USD | 9.33 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 300.60 44.1 USD |
+0.2
|
DKK 4.94B 724.13M USD | DKK 29.29K 3.68K USD | DKK 300.20 44.02 USD | DKK 308.00 45.16 USD | DKK 4.94B 724.13M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 97.20 14.25 USD |
+1.67
|
DKK 3.57B 523.85M USD | DKK 50.78K 7.45K USD | DKK 95.30 13.97 USD | DKK 97.20 14.25 USD | DKK 3.57B 523.85M USD | 18.51 | DKK 5.25 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.40 15.45 USD |
-1.5
|
DKK 2.28B 333.69M USD | DKK 8.50K 1.25K USD | DKK 105.20 15.42 USD | DKK 107.20 15.72 USD | DKK 2.28B 333.69M USD | 13.51 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 103.80 15.22 USD |
+1.57
|
DKK 2.03B 297.65M USD | DKK 27.95K 4.1K USD | DKK 102.20 14.98 USD | DKK 104.40 15.31 USD | DKK 2.03B 297.65M USD | 44.35 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.10 1.63 USD |
+2.21
|
DKK 1.58B 232.29M USD | DKK 84.13K 12.33K USD | DKK 10.84 1.59 USD | DKK 11.10 1.63 USD | DKK 1.58B 232.29M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
+1.09
|
DKK 502.20M 73.63M USD | DKK 3.65K 535.02 USD | DKK 0.92 0.13 USD | DKK 0.94 0.14 USD | DKK 502.20M 73.63M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
+0.5
|
DKK 497.57M 72.95M USD | DKK 638.72K 93.65K USD | DKK 1.00 0.15 USD | DKK 1.05 0.15 USD | DKK 497.57M 72.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-1.05
|
DKK 322.81M 47.33M USD | DKK 97.68K 14.32K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 322.81M 47.33M USD | 14.15 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
-0.88
|
DKK 234.76M 34.42M USD | DKK 32.26K 4.73K USD | DKK 0.57 0.08 USD | DKK 0.57 0.08 USD | DKK 234.76M 34.42M USD | 4.03 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+1.88
|
DKK 216.37M 31.72M USD | DKK 40.54K 5.94K USD | DKK 0.84 0.12 USD | DKK 0.88 0.13 USD | DKK 216.37M 31.72M USD | 4.33 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.00 1.03 USD |
0
|
DKK 176.98M 25.95M USD | DKK 6.40K 937.94 USD | DKK 6.94 1.02 USD | DKK 7.00 1.03 USD | DKK 176.98M 25.95M USD | 8.64 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.10 0.6 USD |
-5.09
|
DKK 152.83M 22.41M USD | DKK 44.17K 6.48K USD | DKK 4.10 0.6 USD | DKK 4.31 0.63 USD | DKK 152.83M 22.41M USD | 31.53 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-1.21
|
DKK 107.26M 15.73M USD | DKK 3.42K 501.74 USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-2.54
|
DKK 84.70M 12.42M USD | DKK 20.60K 3.02K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 84.70M 12.42M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.51 0.37 USD |
-9.39
|
DKK 69.79M 10.23M USD | DKK 5.18K 759.2 USD | DKK 2.41 0.35 USD | DKK 2.78 0.41 USD | DKK 69.79M 10.23M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.72 0.11 USD |
0
|
DKK 31.01M 4.55M USD | DKK 32.25K 4.73K USD | DKK 0.70 0.1 USD | DKK 0.73 0.11 USD | DKK 31.01M 4.55M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 173.40 25.42 USD |
+0.29
|
DKK 0.00 0 USD | DKK 25.44K 3.73K USD | DKK 172.30 25.26 USD | DKK 173.80 25.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.05 20.68 USD |
0
|
DKK 0.00 0 USD | DKK 22.10K 3.24K USD | DKK 140.85 20.65 USD | DKK 141.15 20.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.90 13.18 USD |
-0.02
|
DKK 0.00 0 USD | DKK 5.94K 870.2 USD | DKK 89.90 13.18 USD | DKK 90.06 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 103.85 15.23 USD |
-0.1
|
DKK 0.00 0 USD | DKK 16.14K 2.37K USD | DKK 103.45 15.17 USD | DKK 104.40 15.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.00 22.58 USD |
+0.49
|
DKK 0.00 0 USD | DKK 32.99K 4.84K USD | DKK 152.55 22.37 USD | DKK 154.35 22.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.10 31.24 USD |
+0.71
|
DKK 0.00 0 USD | DKK 101.86K 14.93K USD | DKK 211.50 31.01 USD | DKK 213.50 31.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 283.00 41.49 USD |
+2.28
|
DKK 0.00 0 USD | DKK 26.66K 3.91K USD | DKK 280.90 41.19 USD | DKK 283.40 41.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,250.00 3262.32 USD |
-1.55
|
DKK 319.89B 46.9B USD | DKK 6.73K 986.03 USD | DKK 22,160.00 3249.12 USD | DKK 22,860.00 3351.76 USD | DKK 319.89B 46.9B USD | 22.27 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,700.00 3181.68 USD |
-1.81
|
DKK 311.98B 45.74B USD | DKK 2.41K 353.5 USD | DKK 21,660.00 3175.81 USD | DKK 22,380.00 3281.38 USD | DKK 311.98B 45.74B USD | 21.72 | DKK 999.07 146.48 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,130.00 165.68 USD |
+0.89
|
DKK 149.35B 21.9B USD | DKK 306.00 44.87 USD | DKK 1,100.00 161.28 USD | DKK 1,130.00 165.68 USD | DKK 149.35B 21.9B USD | 23.44 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 222.00 32.55 USD |
+1.6
|
DKK 46.01B 6.75B USD | DKK 7.86K 1.15K USD | DKK 218.50 32.04 USD | DKK 222.50 32.62 USD | DKK 46.01B 6.75B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 11.00 1.61 USD | DKK 5,740.00 841.61 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,800.00 263.92 USD |
+2.56
|
DKK 42.17B 6.18B USD | DKK 6.33K 928.7 USD | DKK 1,765.00 258.79 USD | DKK 1,810.00 265.38 USD | DKK 42.17B 6.18B USD | 19.00 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 835.00 122.43 USD |
+1.21
|
DKK 18.49B 2.71B USD | DKK 7.86K 1.15K USD | DKK 822.00 120.52 USD | DKK 843.00 123.6 USD | DKK 18.49B 2.71B USD | 24.10 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 716.00 104.98 USD |
0
|
DKK 13.49B 1.98B USD | DKK 5.40K 791.9 USD | DKK 709.00 103.95 USD | DKK 719.00 105.42 USD | DKK 13.49B 1.98B USD | 14.65 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.00 57.92 USD |
+0.77
|
DKK 12.03B 1.76B USD | DKK 5.92K 868.29 USD | DKK 392.50 57.55 USD | DKK 396.00 58.06 USD | DKK 12.03B 1.76B USD | 21.72 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.50 29.25 USD |
+0.25
|
DKK 11.05B 1.62B USD | DKK 348.00 51.02 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 11.05B 1.62B USD | 8.75 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 109.50 16.06 USD |
+4.48
|
DKK 6.38B 936.05M USD | DKK 26.53K 3.89K USD | DKK 105.00 15.4 USD | DKK 110.00 16.13 USD | DKK 6.38B 936.05M USD | 30.84 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 464.00 68.03 USD |
+0.87
|
DKK 5.44B 798.25M USD | DKK 785.00 115.1 USD | DKK 462.00 67.74 USD | DKK 467.00 68.47 USD | DKK 5.44B 798.25M USD | 16.58 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,380.00 202.34 USD |
+1.47
|
DKK 4.77B 699.54M USD | DKK 120.00 17.59 USD | DKK 1,370.00 200.87 USD | DKK 1,380.00 202.34 USD | DKK 4.77B 699.54M USD | 11.41 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 405.50 59.45 USD |
+1.88
|
DKK 3.81B 559.1M USD | DKK 8.36K 1.23K USD | DKK 399.50 58.58 USD | DKK 410.00 60.11 USD | DKK 3.81B 559.1M USD | 16.05 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
-0.33
|
DKK 3.46B 507.94M USD | DKK 812.00 119.06 USD | DKK 604.00 88.56 USD | DKK 608.00 89.15 USD | DKK 3.46B 507.94M USD | 33.62 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.50 2.13 USD |
-2.36
|
DKK 3.23B 473.84M USD | DKK 8.01K 1.17K USD | DKK 14.25 2.09 USD | DKK 14.70 2.16 USD | DKK 3.23B 473.84M USD | 14.50 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,210.00 177.41 USD |
+3.86
|
DKK 3.18B 466.33M USD | DKK 2.87K 421.39 USD | DKK 1,170.00 171.55 USD | DKK 1,220.00 178.88 USD | DKK 3.18B 466.33M USD | 11.92 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 247.00 36.22 USD |
-0.4
|
DKK 2.41B 353.52M USD | DKK 684.00 100.29 USD | DKK 247.00 36.22 USD | DKK 251.00 36.8 USD | DKK 2.41B 353.52M USD | 11.06 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,300.00 190.61 USD |
+1.96
|
DKK 2.34B 343.09M USD | DKK 1.36K 199.26 USD | DKK 1,280.00 187.68 USD | DKK 1,310.00 192.07 USD | DKK 2.34B 343.09M USD | 15.20 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 286.50 42.01 USD |
-0.35
|
DKK 2.21B 323.77M USD | DKK 8.41K 1.23K USD | DKK 280.00 41.05 USD | DKK 288.50 42.3 USD | DKK 2.21B 323.77M USD | 14.41 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 98.00 14.37 USD |
-0.61
|
DKK 1.85B 271.37M USD | DKK 3.40K 498.37 USD | DKK 97.80 14.34 USD | DKK 99.00 14.52 USD | DKK 1.85B 271.37M USD | 18.45 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
+0.51
|
DKK 1.65B 241.68M USD | DKK 19.00 2.79 USD | DKK 9,750.00 1429.56 USD | DKK 9,800.00 1436.89 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 201.50 29.54 USD |
-2.18
|
DKK 1.60B 234.85M USD | DKK 19.48K 2.86K USD | DKK 198.60 29.12 USD | DKK 208.00 30.5 USD | DKK 1.60B 234.85M USD | 33.03 | DKK 6.10 0.89 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.40 13.99 USD |
+0.42
|
DKK 1.56B 229.18M USD | DKK 6.22K 912.13 USD | DKK 94.40 13.84 USD | DKK 96.60 14.16 USD | DKK 1.56B 229.18M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
+0.99
|
DKK 1.55B 226.73M USD | DKK 920.00 134.89 USD | DKK 203.00 29.76 USD | DKK 204.00 29.91 USD | DKK 1.55B 226.73M USD | 13.76 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.20 1.35 USD |
-0.65
|
DKK 1.17B 171.07M USD | DKK 37.16K 5.45K USD | DKK 9.06 1.33 USD | DKK 9.26 1.36 USD | DKK 1.17B 171.07M USD | 92.00 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 389.00 57.04 USD |
+0.52
|
DKK 1.16B 170.01M USD | DKK 94.00 13.78 USD | DKK 386.00 56.6 USD | DKK 389.00 57.04 USD | DKK 1.16B 170.01M USD | 18.43 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.15 6.03 USD |
-1.44
|
DKK 1.02B 150.26M USD | DKK 2.51K 367.43 USD | DKK 41.15 6.03 USD | DKK 42.10 6.17 USD | DKK 1.02B 150.26M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
+0.88
|
DKK 991.44M 145.37M USD | DKK 330.00 48.38 USD | DKK 910.00 133.43 USD | DKK 918.00 134.6 USD | DKK 991.44M 145.37M USD | 2.12 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 51.00 7.48 USD |
-0.39
|
DKK 919.27M 134.78M USD | DKK 310.00 45.45 USD | DKK 50.80 7.45 USD | DKK 51.20 7.51 USD | DKK 919.27M 134.78M USD | 4.85 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
-3.36
|
DKK 868.28M 127.31M USD | DKK 540.00 79.18 USD | DKK 230.00 33.72 USD | DKK 238.00 34.9 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.40 9.88 USD |
-1.46
|
DKK 824.41M 120.88M USD | DKK 385.00 56.45 USD | DKK 67.00 9.82 USD | DKK 68.00 9.97 USD | DKK 824.41M 120.88M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
-0.5
|
DKK 790.00M 115.83M USD | DKK 134.00 19.65 USD | DKK 392.00 57.48 USD | DKK 397.00 58.21 USD | DKK 790.00M 115.83M USD | 16.46 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
0
|
DKK 775.37M 113.69M USD | DKK 564.00 82.69 USD | DKK 100.00 14.66 USD | DKK 100.50 14.74 USD | DKK 775.37M 113.69M USD | 67.11 | DKK 1.49 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.60 10.06 USD |
+0.59
|
DKK 710.39M 104.16M USD | DKK 832.00 121.99 USD | DKK 67.60 9.91 USD | DKK 68.80 10.09 USD | DKK 710.39M 104.16M USD | 9.48 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 1.47K 215.39 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
-1.35
|
DKK 602.25M 88.3M USD | DKK 232.00 34.02 USD | DKK 725.00 106.3 USD | DKK 730.00 107.03 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 21.00 3.08 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
0
|
DKK 502.50M 73.68M USD | DKK 1.25K 182.98 USD | DKK 119.00 17.45 USD | DKK 119.80 17.57 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.40 3.43 USD |
0
|
DKK 501.48M 73.53M USD | DKK 19.06K 2.79K USD | DKK 23.00 3.37 USD | DKK 23.60 3.46 USD | DKK 501.48M 73.53M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
+1.82
|
DKK 408.94M 59.96M USD | DKK 576.00 84.45 USD | DKK 222.00 32.55 USD | DKK 224.00 32.84 USD | DKK 408.94M 59.96M USD | 18.82 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 400.00 58.65 USD |
0
|
DKK 404.23M 59.27M USD | DKK 60.00 8.8 USD | DKK 400.00 58.65 USD | DKK 400.00 58.65 USD | DKK 404.23M 59.27M USD | 7.29 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.15 1.19 USD |
0
|
DKK 399.51M 58.58M USD | DKK 8.60K 1.26K USD | DKK 8.15 1.19 USD | DKK 8.15 1.19 USD | DKK 399.51M 58.58M USD | 4.57 | DKK 1.78 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
