Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (510)
- {{country.name}}
Copenhagen (510)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 260.40 38.18 USD |
+0.1
|
DKK 1.15T 168.45B USD | DKK 694.23K 101.79K USD | DKK 260.25 38.16 USD | DKK 263.30 38.61 USD | DKK 1.15T 168.45B USD | 9.93 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 116.05 17.02 USD |
+2.16
|
DKK 393.66B 57.72B USD | DKK 387.68K 56.84K USD | DKK 114.65 16.81 USD | DKK 116.30 17.05 USD | DKK 393.66B 57.72B USD | 11.33 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,367.00 200.43 USD |
-0.4
|
DKK 326.40B 47.86B USD | DKK 183.60K 26.92K USD | DKK 1,362.50 199.77 USD | DKK 1,399.00 205.12 USD | DKK 326.40B 47.86B USD | 40.76 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 344.50 50.51 USD |
+1.12
|
DKK 277.05B 40.62B USD | DKK 147.13K 21.57K USD | DKK 342.00 50.14 USD | DKK 345.70 50.69 USD | DKK 277.05B 40.62B USD | 11.87 | DKK 29.00 4.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,034.00 444.85 USD |
+14.75
|
DKK 186.56B 27.35B USD | DKK 212.98K 31.23K USD | DKK 2,915.00 427.4 USD | DKK 3,060.00 448.66 USD | DKK 186.56B 27.35B USD | 37.41 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.65 27.37 USD |
+0.57
|
DKK 181.54B 26.62B USD | DKK 406.33K 59.58K USD | DKK 185.70 27.23 USD | DKK 188.15 27.59 USD | DKK 181.54B 26.62B USD | 22.70 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.80 19.32 USD |
+0.15
|
DKK 174.12B 25.53B USD | DKK 251.18K 36.83K USD | DKK 130.60 19.15 USD | DKK 132.70 19.46 USD | DKK 174.12B 25.53B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 963.80 141.31 USD |
-0.48
|
DKK 127.39B 18.68B USD | DKK 38.77K 5.68K USD | DKK 952.60 139.67 USD | DKK 973.60 142.75 USD | DKK 127.39B 18.68B USD | 19.99 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 480.80 70.5 USD |
-0.8
|
DKK 108.36B 15.89B USD | DKK 53.47K 7.84K USD | DKK 478.70 70.19 USD | DKK 485.50 71.18 USD | DKK 108.36B 15.89B USD | 39.21 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 157.80 23.14 USD |
0
|
DKK 94.03B 13.79B USD | DKK 243.50K 35.7K USD | DKK 156.80 22.99 USD | DKK 158.20 23.2 USD | DKK 94.03B 13.79B USD | 20.41 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 361.80 53.05 USD |
+0.78
|
DKK 76.30B 11.19B USD | DKK 43.25K 6.34K USD | DKK 359.00 52.64 USD | DKK 364.60 53.46 USD | DKK 76.30B 11.19B USD | 31.51 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 840.20 123.19 USD |
+2.21
|
DKK 62.85B 9.21B USD | DKK 39.02K 5.72K USD | DKK 816.80 119.76 USD | DKK 844.80 123.87 USD | DKK 62.85B 9.21B USD | 12.36 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,043.00 152.93 USD |
+1.36
|
DKK 58.43B 8.57B USD | DKK 36.07K 5.29K USD | DKK 1,033.00 151.46 USD | DKK 1,045.00 153.22 USD | DKK 58.43B 8.57B USD | 12.19 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.00 35.48 USD |
-0.33
|
DKK 53.62B 7.86B USD | DKK 81.27K 11.92K USD | DKK 241.20 35.37 USD | DKK 245.60 36.01 USD | DKK 53.62B 7.86B USD | 39.67 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.65 7.72 USD |
+1.06
|
DKK 52.24B 7.66B USD | DKK 755.13K 110.72K USD | DKK 52.05 7.63 USD | DKK 53.10 7.79 USD | DKK 52.24B 7.66B USD | 13.43 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.45 7.25 USD |
+0.71
|
DKK 49.06B 7.19B USD | DKK 55.19K 8.09K USD | DKK 48.60 7.13 USD | DKK 49.80 7.3 USD | DKK 49.06B 7.19B USD | 12.61 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.60 42.9 USD |
+1.67
|
DKK 44.81B 6.57B USD | DKK 63.48K 9.31K USD | DKK 288.20 42.26 USD | DKK 294.20 43.14 USD | DKK 44.81B 6.57B USD | 17.21 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 814.50 119.42 USD |
+1.05
|
DKK 43.54B 6.38B USD | DKK 57.10K 8.37K USD | DKK 803.00 117.74 USD | DKK 820.00 120.23 USD | DKK 43.54B 6.38B USD | 22.15 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.60 28.39 USD |
+2.27
|
DKK 40.13B 5.88B USD | DKK 128.44K 18.83K USD | DKK 188.30 27.61 USD | DKK 193.90 28.43 USD | DKK 40.13B 5.88B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 566.50 83.06 USD |
+0.98
|
DKK 29.98B 4.4B USD | DKK 15.01K 2.2K USD | DKK 561.00 82.25 USD | DKK 568.50 83.35 USD | DKK 29.98B 4.4B USD | 19.73 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 271.20 39.76 USD |
+2.57
|
DKK 27.86B 4.08B USD | DKK 172.02K 25.22K USD | DKK 263.80 38.68 USD | DKK 272.00 39.88 USD | DKK 27.86B 4.08B USD | 6.97 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.55 2.57 USD |
+0.52
|
DKK 23.80B 3.49B USD | DKK 779.92K 114.35K USD | DKK 17.46 2.56 USD | DKK 17.67 2.59 USD | DKK 23.80B 3.49B USD | 30.25 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.10 11.74 USD |
+1.01
|
DKK 20.88B 3.06B USD | DKK 262.30K 38.46K USD | DKK 79.75 11.69 USD | DKK 81.00 11.88 USD | DKK 20.88B 3.06B USD | 41.71 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 434.20 63.66 USD |
+0.09
|
DKK 20.48B 3B USD | DKK 30.68K 4.5K USD | DKK 430.20 63.08 USD | DKK 438.20 64.25 USD | DKK 20.48B 3B USD | 13.27 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 250.20 36.68 USD |
+1.13
|
DKK 18.78B 2.75B USD | DKK 152.62K 22.38K USD | DKK 246.40 36.13 USD | DKK 250.80 36.77 USD | DKK 18.78B 2.75B USD | 12.83 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 399.40 58.56 USD |
+2.99
|
DKK 17.62B 2.58B USD | DKK 77.82K 11.41K USD | DKK 388.20 56.92 USD | DKK 402.20 58.97 USD | DKK 17.62B 2.58B USD | 43.74 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 111.80 16.39 USD |
-0.27
|
DKK 16.28B 2.39B USD | DKK 159.65K 23.41K USD | DKK 111.05 16.28 USD | DKK 113.50 16.64 USD | DKK 16.28B 2.39B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 225.50 33.06 USD |
-0.22
|
DKK 14.96B 2.19B USD | DKK 168.85K 24.76K USD | DKK 224.60 32.93 USD | DKK 230.80 33.84 USD | DKK 14.96B 2.19B USD | 5.83 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 604.50 88.63 USD |
+2.03
|
DKK 10.37B 1.52B USD | DKK 22.94K 3.36K USD | DKK 587.50 86.14 USD | DKK 605.00 88.71 USD | DKK 10.37B 1.52B USD | 52.11 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 380.80 55.83 USD |
+5.31
|
DKK 10.37B 1.52B USD | DKK 29.57K 4.34K USD | DKK 360.60 52.87 USD | DKK 382.60 56.1 USD | DKK 10.37B 1.52B USD | 11.43 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.00 23.31 USD |
+3.92
|
DKK 8.59B 1.26B USD | DKK 28.20K 4.13K USD | DKK 151.60 22.23 USD | DKK 160.30 23.5 USD | DKK 8.59B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 339.00 49.7 USD |
+8.48
|
DKK 7.31B 1.07B USD | DKK 126.35K 18.53K USD | DKK 315.50 46.26 USD | DKK 341.50 50.07 USD | DKK 7.31B 1.07B USD | 27.47 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.60 11.23 USD |
0
|
DKK 6.03B 884.59M USD | DKK 19.29K 2.83K USD | DKK 76.50 11.22 USD | DKK 77.20 11.32 USD | DKK 6.03B 884.59M USD | 9.22 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 94.70 13.89 USD |
+2.93
|
DKK 3.48B 510.86M USD | DKK 89.72K 13.15K USD | DKK 92.40 13.55 USD | DKK 95.30 13.97 USD | DKK 3.48B 510.86M USD | 18.03 | DKK 5.25 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 92.50 13.56 USD |
-0.96
|
DKK 1.81B 265.24M USD | DKK 67.38K 9.88K USD | DKK 92.00 13.49 USD | DKK 97.60 14.31 USD | DKK 1.81B 265.24M USD | 39.52 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.54 1.55 USD |
+0.96
|
DKK 1.51B 221.58M USD | DKK 44.05K 6.46K USD | DKK 10.40 1.52 USD | DKK 10.68 1.57 USD | DKK 1.51B 221.58M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
+3.62
|
DKK 509.95M 74.77M USD | DKK 1.38M 202.89K USD | DKK 0.99 0.15 USD | DKK 1.04 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+2.18
|
DKK 505.44M 74.11M USD | DKK 29.49K 4.32K USD | DKK 0.92 0.14 USD | DKK 0.95 0.14 USD | DKK 505.44M 74.11M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.36
|
DKK 319.39M 46.83M USD | DKK 263.80K 38.68K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 319.39M 46.83M USD | 14.00 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.56 0.08 USD |
-0.89
|
DKK 230.60M 33.81M USD | DKK 64.11K 9.4K USD | DKK 0.56 0.08 USD | DKK 0.56 0.08 USD | DKK 230.60M 33.81M USD | 3.96 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.46
|
DKK 214.37M 31.43M USD | DKK 58.17K 8.53K USD | DKK 0.85 0.12 USD | DKK 0.89 0.13 USD | DKK 214.37M 31.43M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.94 1.02 USD |
+0.58
|
DKK 175.47M 25.73M USD | DKK 8.44K 1.24K USD | DKK 6.80 1 USD | DKK 6.94 1.02 USD | DKK 175.47M 25.73M USD | 8.56 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.33 0.63 USD |
+3.34
|
DKK 161.41M 23.67M USD | DKK 27.47K 4.03K USD | DKK 4.07 0.6 USD | DKK 4.71 0.69 USD | DKK 161.41M 23.67M USD | 33.30 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.83 0.12 USD |
+0.61
|
DKK 108.57M 15.92M USD | DKK 9.96K 1.46K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 108.57M 15.92M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+3.58
|
DKK 99.43M 14.58M USD | DKK 1.52M 222.66K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 99.43M 14.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.80 0.41 USD |
+12
|
DKK 77.86M 11.42M USD | DKK 42.81K 6.28K USD | DKK 2.29 0.34 USD | DKK 2.98 0.44 USD | DKK 77.86M 11.42M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-4.3
|
DKK 28.85M 4.23M USD | DKK 7.29K 1.07K USD | DKK 0.65 0.1 USD | DKK 0.70 0.1 USD | DKK 28.85M 4.23M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.40 25.57 USD |
+0.61
|
DKK 0.00 0 USD | DKK 51.98K 7.62K USD | DKK 173.60 25.45 USD | DKK 174.45 25.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.75 20.64 USD |
-0.04
|
DKK 0.00 0 USD | DKK 12.00K 1.76K USD | DKK 140.60 20.61 USD | DKK 140.75 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.68 13.15 USD |
-0.22
|
DKK 0.00 0 USD | DKK 6.71K 983.53 USD | DKK 89.64 13.14 USD | DKK 89.68 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.95 15.39 USD |
+0.38
|
DKK 0.00 0 USD | DKK 22.14K 3.25K USD | DKK 104.50 15.32 USD | DKK 104.95 15.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.40 22.64 USD |
+0.23
|
DKK 0.00 0 USD | DKK 31.85K 4.67K USD | DKK 153.40 22.49 USD | DKK 154.40 22.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.70 31.33 USD |
+0.47
|
DKK 0.00 0 USD | DKK 29.54K 4.33K USD | DKK 212.50 31.16 USD | DKK 213.80 31.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 266.00 39 USD |
+1.49
|
DKK 0.00 0 USD | DKK 28.25K 4.14K USD | DKK 265.50 38.93 USD | DKK 266.70 39.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,630.00 3464.66 USD |
+3.32
|
DKK 340.06B 49.86B USD | DKK 4.64K 680.32 USD | DKK 22,870.00 3353.22 USD | DKK 23,750.00 3482.25 USD | DKK 340.06B 49.86B USD | 23.65 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,940.00 3363.49 USD |
+3.33
|
DKK 330.13B 48.4B USD | DKK 1.92K 281.07 USD | DKK 22,160.00 3249.12 USD | DKK 23,220.00 3404.54 USD | DKK 330.13B 48.4B USD | 22.96 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
-0.92
|
DKK 142.08B 20.83B USD | DKK 108.00 15.84 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 142.08B 20.83B USD | 22.30 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,760.00 844.54 USD |
+0.35
|
DKK 45.20B 6.63B USD | DKK 4.00 0.59 USD | DKK 5,760.00 844.54 USD | DKK 5,760.00 844.54 USD | DKK 45.20B 6.63B USD | 31.85 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.50 29.69 USD |
+1
|
DKK 41.97B 6.15B USD | DKK 19.19K 2.81K USD | DKK 199.00 29.18 USD | DKK 204.00 29.91 USD | DKK 41.97B 6.15B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,692.00 248.08 USD |
+1.01
|
DKK 39.76B 5.83B USD | DKK 12.11K 1.78K USD | DKK 1,680.00 246.32 USD | DKK 1,696.00 248.67 USD | DKK 39.76B 5.83B USD | 17.86 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 841.00 123.31 USD |
-0.24
|
DKK 18.66B 2.74B USD | DKK 14.00K 2.05K USD | DKK 838.00 122.87 USD | DKK 851.00 124.77 USD | DKK 18.66B 2.74B USD | 24.27 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 695.00 101.9 USD |
+3.89
|
DKK 13.09B 1.92B USD | DKK 9.66K 1.42K USD | DKK 675.00 98.97 USD | DKK 700.00 102.63 USD | DKK 13.09B 1.92B USD | 14.22 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.50 57.99 USD |
+0.51
|
DKK 12.06B 1.77B USD | DKK 13.25K 1.94K USD | DKK 392.50 57.55 USD | DKK 399.00 58.5 USD | DKK 12.06B 1.77B USD | 21.75 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.00 29.03 USD |
-0.5
|
DKK 10.97B 1.61B USD | DKK 2.30K 336.94 USD | DKK 197.00 28.88 USD | DKK 199.00 29.18 USD | DKK 10.97B 1.61B USD | 8.69 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 105.80 15.51 USD |
+2.42
|
DKK 6.17B 904.42M USD | DKK 21.30K 3.12K USD | DKK 103.30 15.15 USD | DKK 108.30 15.88 USD | DKK 6.17B 904.42M USD | 33.58 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 458.00 67.15 USD |
+1.33
|
DKK 5.37B 788.01M USD | DKK 9.66K 1.42K USD | DKK 444.50 65.17 USD | DKK 459.00 67.3 USD | DKK 5.37B 788.01M USD | 16.37 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 286.00 41.93 USD |
-1.04
|
DKK 4.70B 688.5M USD | DKK 16.51K 2.42K USD | DKK 283.00 41.49 USD | DKK 293.60 43.05 USD | DKK 4.70B 688.5M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 11.00 1.61 USD | DKK 1,350.00 197.94 USD | DKK 1,355.00 198.67 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 401.00 58.8 USD |
+4.02
|
DKK 3.77B 552.9M USD | DKK 7.57K 1.11K USD | DKK 389.50 57.11 USD | DKK 404.00 59.23 USD | DKK 3.77B 552.9M USD | 14.93 | DKK 26.85 3.94 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
-0.66
|
DKK 3.46B 507.94M USD | DKK 441.00 64.66 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.46B 507.94M USD | 34.49 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.40 1.96 USD |
-0.74
|
DKK 2.99B 437.9M USD | DKK 11.24K 1.65K USD | DKK 13.35 1.96 USD | DKK 13.70 2.01 USD | DKK 2.99B 437.9M USD | 13.40 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,085.00 159.08 USD |
+1.4
|
DKK 2.85B 418.54M USD | DKK 1.44K 211.43 USD | DKK 1,070.00 156.88 USD | DKK 1,095.00 160.55 USD | DKK 2.85B 418.54M USD | 10.69 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 246.00 36.07 USD |
+0.82
|
DKK 2.40B 352.09M USD | DKK 1.27K 186.65 USD | DKK 242.00 35.48 USD | DKK 246.00 36.07 USD | DKK 2.40B 352.09M USD | 11.01 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.80 15.22 USD |
+1.96
|
DKK 2.24B 328.62M USD | DKK 16.93K 2.48K USD | DKK 101.60 14.9 USD | DKK 104.00 15.25 USD | DKK 2.24B 328.62M USD | 13.65 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,215.00 178.14 USD |
+1.25
|
DKK 2.19B 320.66M USD | DKK 1.63K 238.85 USD | DKK 1,200.00 175.95 USD | DKK 1,215.00 178.14 USD | DKK 2.19B 320.66M USD | 14.20 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.50 40.25 USD |
+3.2
|
DKK 2.12B 310.21M USD | DKK 4.56K 668.45 USD | DKK 265.50 38.93 USD | DKK 277.00 40.61 USD | DKK 2.12B 310.21M USD | 13.80 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 101.00 14.81 USD |
+1
|
DKK 1.91B 280.1M USD | DKK 6.71K 984.41 USD | DKK 100.00 14.66 USD | DKK 102.00 14.96 USD | DKK 1.91B 280.1M USD | 20.48 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-0.52
|
DKK 1.62B 237.99M USD | DKK 20.00 2.93 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.50 13.86 USD |
-0.53
|
DKK 1.55B 227.02M USD | DKK 5.44K 797.33 USD | DKK 94.50 13.86 USD | DKK 96.60 14.16 USD | DKK 1.55B 227.02M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.80 28.27 USD |
+0.42
|
DKK 1.53B 224.71M USD | DKK 10.37K 1.52K USD | DKK 192.20 28.18 USD | DKK 195.20 28.62 USD | DKK 1.53B 224.71M USD | 37.58 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.00 28.88 USD |
-1.5
|
DKK 1.49B 218.95M USD | DKK 647.00 94.86 USD | DKK 197.00 28.88 USD | DKK 200.00 29.32 USD | DKK 1.49B 218.95M USD | 13.29 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
+2.63
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,180.00 173.01 USD | DKK 1.18B 173.36M USD | 21.33 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.28 1.36 USD |
+2.65
|
DKK 1.18B 172.66M USD | DKK 32.05K 4.7K USD | DKK 8.74 1.28 USD | DKK 9.28 1.36 USD | DKK 1.18B 172.66M USD | 92.79 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 373.00 54.69 USD |
+1.36
|
DKK 1.11B 163.04M USD | DKK 121.00 17.74 USD | DKK 368.00 53.96 USD | DKK 373.00 54.69 USD | DKK 1.11B 163.04M USD | 17.67 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 43.80 6.42 USD |
-1.79
|
DKK 1.09B 159.93M USD | DKK 21.79K 3.19K USD | DKK 42.50 6.23 USD | DKK 44.50 6.52 USD | DKK 1.09B 159.93M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 886.00 129.91 USD |
+0.68
|
DKK 956.88M 140.3M USD | DKK 340.00 49.85 USD | DKK 876.00 128.44 USD | DKK 888.00 130.2 USD | DKK 956.88M 140.3M USD | 2.05 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.00 7.18 USD |
-0.2
|
DKK 883.22M 129.5M USD | DKK 7.54K 1.11K USD | DKK 48.20 7.07 USD | DKK 49.00 7.18 USD | DKK 883.22M 129.5M USD | 4.66 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 72.00 10.56 USD | DKK 226.00 33.14 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
+0.6
|
DKK 826.86M 121.24M USD | DKK 228.00 33.43 USD | DKK 67.60 9.91 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.00 14.81 USD |
-0.49
|
DKK 783.57M 114.89M USD | DKK 1.55K 227.41 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 783.57M 114.89M USD | 67.33 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 375.00 54.98 USD |
-2.85
|
DKK 750.00M 109.97M USD | DKK 138.00 20.23 USD | DKK 375.00 54.98 USD | DKK 389.00 57.04 USD | DKK 750.00M 109.97M USD | 15.63 | DKK 23.98 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
+1.8
|
DKK 704.18M 103.25M USD | DKK 3.53K 517.87 USD | DKK 67.20 9.85 USD | DKK 68.80 10.09 USD | DKK 704.18M 103.25M USD | 9.40 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 689.00 101.02 USD | DKK 14.70 2.16 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 15.00 2.2 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 577.71M 84.7M USD | DKK 1.50K 219.49 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 577.71M 84.7M USD | 5.35 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.90 3.5 USD |
-3.24
|
DKK 512.20M 75.1M USD | DKK 16.24K 2.38K USD | DKK 23.80 3.49 USD | DKK 24.80 3.64 USD | DKK 512.20M 75.1M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.00 17.59 USD |
+0.17
|
DKK 506.72M 74.3M USD | DKK 1.40K 204.68 USD | DKK 118.00 17.3 USD | DKK 120.00 17.59 USD | DKK 506.72M 74.3M USD | 46.51 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
-1.75
|
DKK 409.04M 59.97M USD | DKK 605.00 88.71 USD | DKK 224.00 32.84 USD | DKK 228.00 33.43 USD | DKK 409.04M 59.97M USD | 18.82 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
+1.55
|
DKK 398.16M 58.38M USD | DKK 63.00 9.24 USD | DKK 392.00 57.48 USD | DKK 394.00 57.77 USD | DKK 398.16M 58.38M USD | 7.18 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
+1.28
|
DKK 387.26M 56.78M USD | DKK 2.50K 366.85 USD | DKK 7.85 1.15 USD | DKK 7.90 1.16 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
