Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (510)
- {{country.name}}
Copenhagen (510)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 260.45 38.19 USD |
+0.12
|
DKK 1.15T 168.48B USD | DKK 3.00M 439.56K USD | DKK 259.85 38.1 USD | DKK 263.30 38.61 USD | DKK 1.15T 168.48B USD | 9.94 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 116.40 17.07 USD |
+2.46
|
DKK 394.85B 57.89B USD | DKK 470.46K 68.98K USD | DKK 114.65 16.81 USD | DKK 116.65 17.1 USD | DKK 394.85B 57.89B USD | 11.36 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,361.50 199.62 USD |
-0.8
|
DKK 325.09B 47.66B USD | DKK 330.48K 48.46K USD | DKK 1,361.00 199.55 USD | DKK 1,399.00 205.12 USD | DKK 325.09B 47.66B USD | 40.60 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 343.70 50.39 USD |
+0.88
|
DKK 276.41B 40.53B USD | DKK 716.30K 105.03K USD | DKK 342.00 50.14 USD | DKK 345.70 50.69 USD | DKK 276.41B 40.53B USD | 11.85 | DKK 29.00 4.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,964.00 434.58 USD |
+12.1
|
DKK 182.26B 26.72B USD | DKK 445.35K 65.3K USD | DKK 2,915.00 427.4 USD | DKK 3,060.00 448.66 USD | DKK 182.26B 26.72B USD | 36.55 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.75 27.38 USD |
+0.62
|
DKK 181.63B 26.63B USD | DKK 1.35M 198.3K USD | DKK 185.70 27.23 USD | DKK 188.15 27.59 USD | DKK 181.63B 26.63B USD | 22.71 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.65 19.3 USD |
+0.04
|
DKK 173.92B 25.5B USD | DKK 1.20M 176.09K USD | DKK 130.60 19.15 USD | DKK 132.70 19.46 USD | DKK 173.92B 25.5B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 967.60 141.87 USD |
-0.08
|
DKK 127.89B 18.75B USD | DKK 139.66K 20.48K USD | DKK 952.60 139.67 USD | DKK 973.60 142.75 USD | DKK 127.89B 18.75B USD | 20.07 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 480.40 70.44 USD |
-0.89
|
DKK 108.27B 15.87B USD | DKK 304.42K 44.63K USD | DKK 477.70 70.04 USD | DKK 485.50 71.18 USD | DKK 108.27B 15.87B USD | 39.18 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 157.60 23.11 USD |
-0.13
|
DKK 93.91B 13.77B USD | DKK 739.80K 108.47K USD | DKK 156.80 22.99 USD | DKK 158.20 23.2 USD | DKK 93.91B 13.77B USD | 20.38 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 360.60 52.87 USD |
+0.45
|
DKK 76.05B 11.15B USD | DKK 272.71K 39.99K USD | DKK 359.00 52.64 USD | DKK 364.60 53.46 USD | DKK 76.05B 11.15B USD | 31.41 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 838.40 122.93 USD |
+2
|
DKK 62.71B 9.2B USD | DKK 180.82K 26.51K USD | DKK 816.80 119.76 USD | DKK 844.80 123.87 USD | DKK 62.71B 9.2B USD | 12.34 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,044.00 153.07 USD |
+1.46
|
DKK 58.48B 8.57B USD | DKK 84.56K 12.4K USD | DKK 1,033.00 151.46 USD | DKK 1,048.00 153.66 USD | DKK 58.48B 8.57B USD | 12.20 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.80 35.45 USD |
-0.41
|
DKK 53.58B 7.86B USD | DKK 145.69K 21.36K USD | DKK 241.20 35.37 USD | DKK 245.60 36.01 USD | DKK 53.58B 7.86B USD | 39.63 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.45 7.69 USD |
+0.67
|
DKK 52.04B 7.63B USD | DKK 1.52M 222.27K USD | DKK 52.05 7.63 USD | DKK 53.10 7.79 USD | DKK 52.04B 7.63B USD | 13.38 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.85 7.16 USD |
-0.51
|
DKK 48.47B 7.11B USD | DKK 72.08K 10.57K USD | DKK 48.60 7.13 USD | DKK 49.80 7.3 USD | DKK 48.47B 7.11B USD | 12.46 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 291.80 42.78 USD |
+1.39
|
DKK 44.69B 6.55B USD | DKK 185.49K 27.2K USD | DKK 288.20 42.26 USD | DKK 294.20 43.14 USD | DKK 44.69B 6.55B USD | 17.16 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 821.00 120.38 USD |
+1.86
|
DKK 43.88B 6.43B USD | DKK 136.09K 19.95K USD | DKK 803.00 117.74 USD | DKK 821.00 120.38 USD | DKK 43.88B 6.43B USD | 22.33 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.00 28.3 USD |
+1.95
|
DKK 40.00B 5.86B USD | DKK 303.76K 44.54K USD | DKK 188.30 27.61 USD | DKK 193.90 28.43 USD | DKK 40.00B 5.86B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 578.50 84.82 USD |
+3.12
|
DKK 30.61B 4.49B USD | DKK 114.61K 16.8K USD | DKK 561.00 82.25 USD | DKK 578.50 84.82 USD | DKK 30.61B 4.49B USD | 20.15 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 273.80 40.14 USD |
+3.56
|
DKK 28.12B 4.12B USD | DKK 263.50K 38.63K USD | DKK 263.80 38.68 USD | DKK 274.60 40.26 USD | DKK 28.12B 4.12B USD | 7.04 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.52 2.57 USD |
+0.34
|
DKK 23.76B 3.48B USD | DKK 1.41M 206.73K USD | DKK 17.46 2.56 USD | DKK 17.67 2.59 USD | DKK 23.76B 3.48B USD | 30.20 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.50 11.8 USD |
+1.51
|
DKK 20.98B 3.08B USD | DKK 545.75K 80.02K USD | DKK 79.75 11.69 USD | DKK 81.00 11.88 USD | DKK 20.98B 3.08B USD | 41.92 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 435.40 63.84 USD |
+0.37
|
DKK 20.53B 3.01B USD | DKK 81.92K 12.01K USD | DKK 430.20 63.08 USD | DKK 438.20 64.25 USD | DKK 20.53B 3.01B USD | 13.31 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 251.20 36.83 USD |
+1.54
|
DKK 18.85B 2.76B USD | DKK 228.18K 33.46K USD | DKK 246.40 36.13 USD | DKK 251.40 36.86 USD | DKK 18.85B 2.76B USD | 12.88 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 394.60 57.86 USD |
+1.75
|
DKK 17.40B 2.55B USD | DKK 161.44K 23.67K USD | DKK 388.20 56.92 USD | DKK 402.20 58.97 USD | DKK 17.40B 2.55B USD | 43.22 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 111.85 16.4 USD |
-0.22
|
DKK 16.29B 2.39B USD | DKK 296.65K 43.5K USD | DKK 111.05 16.28 USD | DKK 113.50 16.64 USD | DKK 16.29B 2.39B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 223.30 32.74 USD |
-1.19
|
DKK 14.81B 2.17B USD | DKK 317.47K 46.55K USD | DKK 223.30 32.74 USD | DKK 230.80 33.84 USD | DKK 14.81B 2.17B USD | 5.77 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 609.50 89.37 USD |
+2.87
|
DKK 10.46B 1.53B USD | DKK 40.33K 5.91K USD | DKK 587.50 86.14 USD | DKK 611.50 89.66 USD | DKK 10.46B 1.53B USD | 52.54 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 383.20 56.19 USD |
+5.97
|
DKK 10.44B 1.53B USD | DKK 50.69K 7.43K USD | DKK 360.60 52.87 USD | DKK 383.80 56.27 USD | DKK 10.44B 1.53B USD | 11.50 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.40 23.37 USD |
+4.18
|
DKK 8.61B 1.26B USD | DKK 50.36K 7.38K USD | DKK 151.60 22.23 USD | DKK 160.30 23.5 USD | DKK 8.61B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 337.50 49.48 USD |
+8
|
DKK 7.27B 1.07B USD | DKK 157.73K 23.13K USD | DKK 315.50 46.26 USD | DKK 341.50 50.07 USD | DKK 7.27B 1.07B USD | 27.35 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
-0.13
|
DKK 6.03B 883.44M USD | DKK 73.17K 10.73K USD | DKK 75.90 11.13 USD | DKK 77.20 11.32 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.60 14.02 USD |
+3.91
|
DKK 3.52B 515.72M USD | DKK 132.19K 19.38K USD | DKK 92.40 13.55 USD | DKK 95.60 14.02 USD | DKK 3.52B 515.72M USD | 18.20 | DKK 5.25 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 92.10 13.5 USD |
-1.39
|
DKK 1.80B 264.1M USD | DKK 90.71K 13.3K USD | DKK 91.60 13.43 USD | DKK 97.60 14.31 USD | DKK 1.80B 264.1M USD | 39.35 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.48 1.54 USD |
+0.38
|
DKK 1.50B 220.32M USD | DKK 57.13K 8.38K USD | DKK 10.40 1.52 USD | DKK 10.68 1.57 USD | DKK 1.50B 220.32M USD | 0 | -DKK 0.70 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
+3.62
|
DKK 509.95M 74.77M USD | DKK 1.42M 208.04K USD | DKK 0.99 0.15 USD | DKK 1.04 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
+1.31
|
DKK 501.12M 73.47M USD | DKK 104.99K 15.39K USD | DKK 0.92 0.14 USD | DKK 0.95 0.14 USD | DKK 501.12M 73.47M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.36
|
DKK 321.67M 47.16M USD | DKK 284.00K 41.64K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 321.67M 47.16M USD | 14.09 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
+1.79
|
DKK 236.83M 34.73M USD | DKK 78.12K 11.45K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-1.39
|
DKK 212.37M 31.14M USD | DKK 71.53K 10.49K USD | DKK 0.85 0.12 USD | DKK 0.89 0.13 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.94 1.02 USD |
+0.58
|
DKK 175.47M 25.73M USD | DKK 8.44K 1.24K USD | DKK 6.80 1 USD | DKK 6.94 1.02 USD | DKK 175.47M 25.73M USD | 8.56 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.40 0.65 USD |
+5.01
|
DKK 164.02M 24.05M USD | DKK 32.91K 4.83K USD | DKK 4.07 0.6 USD | DKK 4.71 0.69 USD | DKK 164.02M 24.05M USD | 33.84 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 32.59K 4.78K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+5.12
|
DKK 100.90M 14.79M USD | DKK 1.74M 255.1K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 100.90M 14.79M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.80 0.41 USD |
+12
|
DKK 77.86M 11.42M USD | DKK 42.81K 6.28K USD | DKK 2.29 0.34 USD | DKK 2.98 0.44 USD | DKK 77.86M 11.42M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.69 0.1 USD |
-1.15
|
DKK 29.81M 4.37M USD | DKK 37.92K 5.56K USD | DKK 0.65 0.1 USD | DKK 0.70 0.1 USD | DKK 29.81M 4.37M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.15 25.68 USD |
+1.04
|
DKK 0.00 0 USD | DKK 58.82K 8.62K USD | DKK 173.60 25.45 USD | DKK 175.15 25.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.65 20.62 USD |
-0.11
|
DKK 0.00 0 USD | DKK 117.47K 17.22K USD | DKK 140.60 20.61 USD | DKK 140.80 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.68 13.15 USD |
-0.22
|
DKK 0.00 0 USD | DKK 6.71K 983.53 USD | DKK 89.64 13.14 USD | DKK 89.68 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.45 15.46 USD |
+0.86
|
DKK 0.00 0 USD | DKK 23.65K 3.47K USD | DKK 104.50 15.32 USD | DKK 105.55 15.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.00 22.73 USD |
+0.62
|
DKK 0.00 0 USD | DKK 32.20K 4.72K USD | DKK 153.40 22.49 USD | DKK 155.00 22.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 214.40 31.44 USD |
+0.8
|
DKK 0.00 0 USD | DKK 36.24K 5.31K USD | DKK 212.50 31.16 USD | DKK 214.80 31.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 265.90 38.99 USD |
+1.45
|
DKK 0.00 0 USD | DKK 38.95K 5.71K USD | DKK 265.50 38.93 USD | DKK 266.70 39.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,790.00 3488.12 USD |
+4.02
|
DKK 342.37B 50.2B USD | DKK 10.20K 1.5K USD | DKK 22,870.00 3353.22 USD | DKK 23,910.00 3505.71 USD | DKK 342.37B 50.2B USD | 23.81 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,060.00 3381.08 USD |
+3.87
|
DKK 331.86B 48.66B USD | DKK 2.82K 412.74 USD | DKK 22,160.00 3249.12 USD | DKK 23,220.00 3404.54 USD | DKK 331.86B 48.66B USD | 23.08 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
-0.92
|
DKK 142.08B 20.83B USD | DKK 117.00 17.15 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 142.08B 20.83B USD | 22.30 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 5.00 0.73 USD | DKK 5,740.00 841.61 USD | DKK 5,760.00 844.54 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.50 29.69 USD |
+1
|
DKK 41.97B 6.15B USD | DKK 23.79K 3.49K USD | DKK 199.00 29.18 USD | DKK 204.00 29.91 USD | DKK 41.97B 6.15B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,703.00 249.7 USD |
+1.67
|
DKK 40.02B 5.87B USD | DKK 28.23K 4.14K USD | DKK 1,680.00 246.32 USD | DKK 1,709.00 250.58 USD | DKK 40.02B 5.87B USD | 17.97 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 836.00 122.58 USD |
-0.83
|
DKK 18.55B 2.72B USD | DKK 18.74K 2.75K USD | DKK 836.00 122.58 USD | DKK 851.00 124.77 USD | DKK 18.55B 2.72B USD | 24.13 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 696.00 102.05 USD |
+4.04
|
DKK 13.11B 1.92B USD | DKK 15.24K 2.23K USD | DKK 675.00 98.97 USD | DKK 700.00 102.63 USD | DKK 13.11B 1.92B USD | 14.24 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.50 57.55 USD |
-0.25
|
DKK 11.97B 1.75B USD | DKK 16.50K 2.42K USD | DKK 392.50 57.55 USD | DKK 399.00 58.5 USD | DKK 11.97B 1.75B USD | 21.58 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 198.50 29.1 USD |
-0.25
|
DKK 10.99B 1.61B USD | DKK 2.50K 366.55 USD | DKK 197.00 28.88 USD | DKK 199.00 29.18 USD | DKK 10.99B 1.61B USD | 8.71 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 106.30 15.59 USD |
+2.9
|
DKK 6.20B 908.7M USD | DKK 26.17K 3.84K USD | DKK 103.30 15.15 USD | DKK 108.30 15.88 USD | DKK 6.20B 908.7M USD | 33.74 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 458.50 67.23 USD |
+1.44
|
DKK 5.38B 788.87M USD | DKK 13.05K 1.91K USD | DKK 444.50 65.17 USD | DKK 459.50 67.37 USD | DKK 5.38B 788.87M USD | 16.39 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 285.20 41.82 USD |
-1.31
|
DKK 4.68B 686.58M USD | DKK 32.43K 4.75K USD | DKK 283.00 41.49 USD | DKK 293.60 43.05 USD | DKK 4.68B 686.58M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 113.00 16.57 USD | DKK 1,350.00 197.94 USD | DKK 1,355.00 198.67 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 394.50 57.84 USD |
+2.33
|
DKK 3.71B 543.94M USD | DKK 9.09K 1.33K USD | DKK 389.50 57.11 USD | DKK 404.00 59.23 USD | DKK 3.71B 543.94M USD | 14.69 | DKK 26.85 3.94 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
-0.98
|
DKK 3.45B 506.26M USD | DKK 813.00 119.2 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.45 1.97 USD |
-0.37
|
DKK 3.00B 439.53M USD | DKK 11.62K 1.7K USD | DKK 13.35 1.96 USD | DKK 13.70 2.01 USD | DKK 3.00B 439.53M USD | 13.44 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,080.00 158.35 USD |
+0.93
|
DKK 2.84B 416.61M USD | DKK 1.74K 255.12 USD | DKK 1,070.00 156.88 USD | DKK 1,095.00 160.55 USD | DKK 2.84B 416.61M USD | 10.64 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 246.00 36.07 USD |
+0.82
|
DKK 2.40B 352.09M USD | DKK 2.99K 438.1 USD | DKK 242.00 35.48 USD | DKK 247.00 36.22 USD | DKK 2.40B 352.09M USD | 11.01 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.40 15.01 USD |
+0.59
|
DKK 2.21B 324.19M USD | DKK 27.66K 4.06K USD | DKK 101.60 14.9 USD | DKK 104.20 15.28 USD | DKK 2.21B 324.19M USD | 13.47 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,210.00 177.41 USD |
+0.83
|
DKK 2.18B 319.34M USD | DKK 1.75K 256 USD | DKK 1,200.00 175.95 USD | DKK 1,215.00 178.14 USD | DKK 2.18B 319.34M USD | 14.15 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 271.00 39.73 USD |
+1.88
|
DKK 2.09B 306.25M USD | DKK 5.62K 823.72 USD | DKK 265.50 38.93 USD | DKK 277.00 40.61 USD | DKK 2.09B 306.25M USD | 13.63 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
+0.5
|
DKK 1.90B 278.71M USD | DKK 8.93K 1.31K USD | DKK 100.00 14.66 USD | DKK 102.00 14.96 USD | DKK 1.90B 278.71M USD | 20.38 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-0.52
|
DKK 1.62B 237.99M USD | DKK 22.00 3.23 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.50 14 USD |
+0.53
|
DKK 1.56B 229.42M USD | DKK 8.93K 1.31K USD | DKK 94.50 13.86 USD | DKK 96.60 14.16 USD | DKK 1.56B 229.42M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.40 28.36 USD |
+0.73
|
DKK 1.54B 225.41M USD | DKK 12.62K 1.85K USD | DKK 192.20 28.18 USD | DKK 195.20 28.62 USD | DKK 1.54B 225.41M USD | 37.69 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 197.00 28.88 USD |
-1.5
|
DKK 1.49B 218.95M USD | DKK 647.00 94.86 USD | DKK 197.00 28.88 USD | DKK 200.00 29.32 USD | DKK 1.49B 218.95M USD | 13.29 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
+2.63
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,180.00 173.01 USD | DKK 1.18B 173.36M USD | 21.33 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.28 1.36 USD |
+2.65
|
DKK 1.18B 172.66M USD | DKK 32.16K 4.72K USD | DKK 8.74 1.28 USD | DKK 9.28 1.36 USD | DKK 1.18B 172.66M USD | 92.79 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 369.00 54.1 USD |
+0.27
|
DKK 1.10B 161.29M USD | DKK 129.00 18.91 USD | DKK 368.00 53.96 USD | DKK 373.00 54.69 USD | DKK 1.10B 161.29M USD | 17.48 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 43.65 6.4 USD |
-2.13
|
DKK 1.09B 159.38M USD | DKK 23.58K 3.46K USD | DKK 42.50 6.23 USD | DKK 44.50 6.52 USD | DKK 1.09B 159.38M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
-1.14
|
DKK 939.60M 137.77M USD | DKK 2.04K 299.4 USD | DKK 870.00 127.56 USD | DKK 888.00 130.2 USD | DKK 939.60M 137.77M USD | 2.01 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.00 7.18 USD |
-0.2
|
DKK 883.22M 129.5M USD | DKK 8.21K 1.2K USD | DKK 48.20 7.07 USD | DKK 49.00 7.18 USD | DKK 883.22M 129.5M USD | 4.66 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
-0.87
|
DKK 860.73M 126.2M USD | DKK 73.00 10.7 USD | DKK 226.00 33.14 USD | DKK 230.00 33.72 USD | DKK 860.73M 126.2M USD | 18.88 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
+0.6
|
DKK 826.86M 121.24M USD | DKK 246.00 36.07 USD | DKK 67.60 9.91 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 7.14 -1.04 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
-1.48
|
DKK 775.81M 113.75M USD | DKK 2.65K 388.25 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 775.81M 113.75M USD | 66.66 | DKK 1.50 0.22 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
-0.52
|
DKK 768.00M 112.61M USD | DKK 252.00 36.95 USD | DKK 375.00 54.98 USD | DKK 389.00 57.04 USD | DKK 768.00M 112.61M USD | 16.01 | DKK 23.98 3.52 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
+1.8
|
DKK 704.18M 103.25M USD | DKK 3.55K 519.92 USD | DKK 67.20 9.85 USD | DKK 68.80 10.09 USD | DKK 704.18M 103.25M USD | 9.40 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 765.00 112.17 USD | DKK 14.70 2.16 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 735.00 107.77 USD |
-0.68
|
DKK 606.38M 88.91M USD | DKK 215.00 31.52 USD | DKK 735.00 107.77 USD | DKK 740.00 108.5 USD | DKK 606.38M 88.91M USD | 16.11 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 230.00 33.72 USD |
-0.86
|
DKK 577.71M 84.7M USD | DKK 1.70K 249.26 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 577.71M 84.7M USD | 5.35 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.10 3.53 USD |
-2.43
|
DKK 516.48M 75.73M USD | DKK 35.30K 5.18K USD | DKK 23.80 3.49 USD | DKK 24.80 3.64 USD | DKK 516.48M 75.73M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.00 17.59 USD |
+0.17
|
DKK 506.72M 74.3M USD | DKK 1.40K 204.83 USD | DKK 118.00 17.3 USD | DKK 120.00 17.59 USD | DKK 506.72M 74.3M USD | 46.51 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
-1.75
|
DKK 409.04M 59.97M USD | DKK 614.00 90.03 USD | DKK 222.00 32.55 USD | DKK 228.00 33.43 USD | DKK 409.04M 59.97M USD | 18.82 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
+1.55
|
DKK 398.16M 58.38M USD | DKK 63.00 9.24 USD | DKK 392.00 57.48 USD | DKK 394.00 57.77 USD | DKK 398.16M 58.38M USD | 7.18 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
+1.28
|
DKK 387.26M 56.78M USD | DKK 2.50K 366.85 USD | DKK 7.85 1.15 USD | DKK 7.90 1.16 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
