Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (719)
- {{country.name}}
- Todos los países
- Dinamarca (719)
Copenhagen (719)
- {{item.name}}
- Todos los intercambios
- Copenhagen (719)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $433.3 63.53 USD |
-0.17
|
$1.92T 282.02B USD | $1M 146.82K USD | $432.45 63.41 USD | $443.15 64.98 USD | $1.92T 282.02B USD | 19.16 | $22.61 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $77.74 11.4 USD |
+0.6
|
$270.06B 39.6B USD | $67.36K 9.88K USD | $77.44 11.35 USD | $78.34 11.49 USD | $270.06B 39.6B USD | 7.23 | $10.75 1.58 USD | |
| DSV A/S DSV.CO | $1,126 165.1 USD |
0
|
$264.55B 38.79B USD | $52.3K 7.67K USD | $1,116 163.63 USD | $1,146 168.03 USD | $264.55B 38.79B USD | 23.98 | $46.95 6.88 USD | |
| Danske Bank A/S DANSKE.CO | $199.05 29.18 USD |
+2.47
|
$165.47B 24.26B USD | $139.34K 20.43K USD | $198 29.03 USD | $201.5 29.54 USD | $165.47B 24.26B USD | 7.16 | $27.8 4.08 USD | |
| Coloplast A/S COLO-B.CO | $677 99.26 USD |
-0.5
|
$152.57B 22.37B USD | $28.89K 4.24K USD | $670 98.24 USD | $686.6 100.67 USD | $152.57B 22.37B USD | 31.19 | $21.7 3.18 USD | |
| Ørsted A/S ORSTED.CO | $270.4 39.65 USD |
+0.45
|
$113.63B 16.66B USD | $67.32K 9.87K USD | $265.2 38.88 USD | $272.2 39.91 USD | $113.63B 16.66B USD | 0 | -$2.21 -0.3 USD | |
| Carlsberg A/S CARL-B.CO | $831.6 121.93 USD |
+1.19
|
$112.5B 16.5B USD | $25.24K 3.7K USD | $825.6 121.05 USD | $839 123.02 USD | $112.5B 16.5B USD | 16.11 | $51.61 7.57 USD | |
| Tryg A/S TRYG.CO | $146.5 21.48 USD |
+1.17
|
$94.41B 13.84B USD | $101.32K 14.86K USD | $145.6 21.35 USD | $147 21.55 USD | $94.41B 13.84B USD | 19.02 | $7.7 1.13 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.42 12.96 USD |
+2.62
|
$88.46B 12.97B USD | $404.58K 59.32K USD | $86.84 12.73 USD | $88.64 13 USD | $88.46B 12.97B USD | 24.22 | $3.65 0.54 USD | |
| Genmab A/S GMAB.CO | $1,241 181.96 USD |
+0.57
|
$78.71B 11.54B USD | $19.66K 2.88K USD | $1,239 181.66 USD | $1,269 186.06 USD | $78.71B 11.54B USD | 10.23 | $121.3 17.79 USD | |
| Pandora A/S PNDORA.CO | $876.8 128.56 USD |
-3.03
|
$68.59B 10.06B USD | $55.15K 8.09K USD | $867.2 127.15 USD | $899.6 131.9 USD | $68.59B 10.06B USD | 13.58 | $64.56 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $2,540 372.42 USD |
+1.6
|
$53.33B 7.82B USD | $3.7K 541.91 USD | $2,510 368.02 USD | $2,554 374.47 USD | $53.33B 7.82B USD | 14.24 | $178.25 26.14 USD | |
| Demant A/S DEMANT.CO | $217.2 31.85 USD |
-0.73
|
$46.27B 6.78B USD | $20.3K 2.98K USD | $217 31.82 USD | $221.4 32.46 USD | $46.27B 6.78B USD | 16.33 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $137.8 20.2 USD |
+0.51
|
$30.51B 4.47B USD | $12.23K 1.79K USD | $136 19.94 USD | $138.9 20.37 USD | $30.51B 4.47B USD | 37.54 | $3.67 0.54 USD | |
| Ambu A/S AMBU-B.CO | $114.3 16.76 USD |
-0.17
|
$30.45B 4.46B USD | $86.82K 12.73K USD | $113.8 16.69 USD | $117.5 17.23 USD | $30.45B 4.46B USD | 94.46 | $1.21 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $422.4 61.93 USD |
+2.92
|
$29.85B 4.38B USD | $74.27K 10.89K USD | $403.9 59.22 USD | $423.6 62.11 USD | $29.85B 4.38B USD | 0 | -$16.25 -2.3 USD | |
| Jyske Bank A/S JYSK.CO | $482.6 70.76 USD |
-0.08
|
$29.65B 4.35B USD | $16.93K 2.48K USD | $482.2 70.7 USD | $492.8 72.25 USD | $29.65B 4.35B USD | 6.03 | $80.03 11.73 USD | |
| Royal Unibrew A/S RBREW.CO | $539.5 79.1 USD |
+1.6
|
$28.54B 4.18B USD | $7.4K 1.08K USD | $536 78.59 USD | $541.5 79.4 USD | $28.54B 4.18B USD | 18.46 | $29.21 4.28 USD | |
| H. Lundbeck A/S HLUN-A.CO | $24.45 3.58 USD |
-1.61
|
$27.86B 4.09B USD | $38.85K 5.7K USD | $24.4 3.58 USD | $25.05 3.67 USD | $27.86B 4.09B USD | 7.71 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $28.94 4.24 USD |
-1.9
|
$27.78B 4.07B USD | $85.41K 12.52K USD | $28.76 4.22 USD | $29.74 4.36 USD | $27.78B 4.07B USD | 9.12 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $144.5 21.19 USD |
-0.96
|
$25.02B 3.67B USD | $97.95K 14.36K USD | $144.5 21.19 USD | $148.6 21.79 USD | $25.02B 3.67B USD | 10.03 | $14.4 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
-0.1
|
$23.91B 3.51B USD | $2.77K 406.58 USD | $209 30.64 USD | $209.2 30.67 USD | $23.91B 3.51B USD | 11.17 | $18.7 2.74 USD | |
| NKT A/S NKT.CO | $445 65.25 USD |
+1.37
|
$23.88B 3.5B USD | $25.8K 3.78K USD | $440 64.51 USD | $447.4 65.6 USD | $23.88B 3.5B USD | 14.19 | $31.34 4.6 USD | |
| Alm. Brand A/S ALMB.CO | $14.38 2.11 USD |
+0.21
|
$21.23B 3.11B USD | $291.84K 42.79K USD | $14.31 2.1 USD | $14.56 2.13 USD | $21.23B 3.11B USD | 28.76 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $371.2 54.43 USD |
+1.53
|
$18.91B 2.77B USD | $16.14K 2.37K USD | $369 54.1 USD | $378.8 55.54 USD | $18.91B 2.77B USD | 7.29 | $50.89 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $270.2 39.62 USD |
+0.75
|
$15.36B 2.25B USD | $11.17K 1.64K USD | $266.4 39.06 USD | $272.8 40 USD | $15.36B 2.25B USD | 15.17 | $17.81 2.61 USD | |
| GN Store Nord A/S GN.CO | $89.28 13.09 USD |
-2.34
|
$13B 1.91B USD | $196.33K 28.79K USD | $89.28 13.09 USD | $93.06 13.64 USD | $13B 1.91B USD | 13.16 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $263.2 38.59 USD |
+0.08
|
$12.38B 1.82B USD | $5.77K 846.15 USD | $262.8 38.53 USD | $266 39 USD | $12.38B 1.82B USD | 27.41 | $9.6 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $143.05 20.97 USD |
+2.07
|
$11.13B 1.63B USD | $60.92K 8.93K USD | $141.8 20.79 USD | $144.35 21.16 USD | $11.13B 1.63B USD | 11.35 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $104.65 15.34 USD |
+2.55
|
$10.23B 1.5B USD | $79.68K 11.68K USD | $102.65 15.05 USD | $105.6 15.48 USD | $10.23B 1.5B USD | 2.42 | $43.22 6.34 USD | |
| ChemoMetec A/S CHEMM.CO | $427.6 62.7 USD |
+1.76
|
$7.53B 1.1B USD | $6.6K 967.85 USD | $425 62.31 USD | $435.2 63.81 USD | $7.53B 1.1B USD | 44.03 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $95.5 14 USD |
+0.32
|
$7.52B 1.1B USD | $41.84K 6.13K USD | $95.3 13.97 USD | $97 14.22 USD | $7.52B 1.1B USD | 8.37 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $382.2 56.04 USD |
+6.17
|
$6.46B 946.81M USD | $10.88K 1.6K USD | $367 53.81 USD | $382.2 56.04 USD | $6.46B 946.81M USD | 0 | -$2.2 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.04 0.59 USD |
+0.25
|
$4.98B 730.48M USD | $78.79K 11.55K USD | $4.03 0.59 USD | $4.09 0.6 USD | $4.98B 730.48M USD | 5.77 | $0.7 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $166 24.34 USD |
+2.03
|
$4.88B 715.96M USD | $19.48K 2.86K USD | $162.6 23.84 USD | $166 24.34 USD | $4.88B 715.96M USD | 4.60 | $36.02 5.28 USD | |
| Matas A/S MATAS.CO | $123.4 18.09 USD |
+1.15
|
$4.76B 697.2M USD | $6.37K 934.27 USD | $122.6 17.98 USD | $123.4 18.09 USD | $4.76B 697.2M USD | 19.55 | $6.31 0.93 USD | |
| DFDS A/S DFDS.CO | $83.35 12.22 USD |
+0.42
|
$4.5B 659.88M USD | $22.21K 3.26K USD | $83 12.17 USD | $84.5 12.39 USD | $4.5B 659.88M USD | 8.61 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $150.2 22.02 USD |
-4.7
|
$3.21B 470.73M USD | $8.81K 1.29K USD | $149.2 21.88 USD | $166.4 24.4 USD | $3.21B 470.73M USD | 45.37 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $80.6 11.82 USD |
-0.49
|
$2.19B 320.57M USD | $4.08K 598.36 USD | $80.6 11.82 USD | $81.6 11.96 USD | $2.19B 320.57M USD | 8.24 | $9.78 1.43 USD | |
| Bang & Olufsen a/s BO.CO | $12.3 1.8 USD |
-0.16
|
$1.8B 263.32M USD | $30.45K 4.46K USD | $12.3 1.8 USD | $12.82 1.88 USD | $1.8B 263.32M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $97.5 14.3 USD |
+4.73
|
$1.66B 243.85M USD | $18.78K 2.75K USD | $94.8 13.9 USD | $99.3 14.56 USD | $1.66B 243.85M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
0
|
$1.42B 208.5M USD | $3.17K 465.23 USD | $10.8 1.58 USD | $10.8 1.58 USD | $1.42B 208.5M USD | 24.00 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.42 0.21 USD |
+5.75
|
$622.46M 91.27M USD | $43.27K 6.34K USD | $1.34 0.2 USD | $1.42 0.21 USD | $622.46M 91.27M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+3.03
|
$396.05M 58.07M USD | $330.49K 48.46K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $396.05M 58.07M USD | 0 | -$0.15 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $0.88 0.13 USD |
-1.71
|
$388.09M 56.9M USD | $1.97K 288.7 USD | $0.88 0.13 USD | $0.88 0.13 USD | $388.09M 56.9M USD | 0 | -$0.29 -0.04 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-1.72
|
$361.53M 53.01M USD | $62.27K 9.13K USD | $0.8 0.12 USD | $0.81 0.12 USD | $361.53M 53.01M USD | 80.00 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $7.78 1.14 USD |
+5.42
|
$271.6M 39.82M USD | $16.42K 2.41K USD | $7.4 1.08 USD | $7.86 1.15 USD | $271.6M 39.82M USD | 48.62 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-0.01
|
$237.33M 34.8M USD | $5.98K 876.06 USD | $0.9 0.13 USD | $1.03 0.15 USD | $237.33M 34.8M USD | 18.67 | $0.05 0.007 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
-0.09
|
$169.25M 24.82M USD | $288.45K 42.29K USD | $0.11 0.02 USD | $0.11 0.02 USD | $169.25M 24.82M USD | 0 | -$0.02 -0.002 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.41 0.21 USD |
0
|
$165.93M 24.33M USD | $1.82K 266.7 USD | $1.41 0.21 USD | $1.41 0.21 USD | $165.93M 24.33M USD | 0 | -$0.5 -0.07 USD | |
| WindowMaster International A/S WMA.CO | $8.22 1.21 USD |
+5.38
|
$119.3M 17.49M USD | $2.46K 360.98 USD | $8.06 1.18 USD | $8.22 1.21 USD | $119.3M 17.49M USD | 0 | -$0.1 -0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.2 1.5 USD |
+7.37
|
$111.26M 16.31M USD | $163.94K 24.04K USD | $9.75 1.43 USD | $11 1.61 USD | $111.26M 16.31M USD | 92.72 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.26 0.48 USD |
+7.59
|
$95.75M 14.04M USD | $9.68K 1.42K USD | $3.2 0.47 USD | $3.3 0.48 USD | $95.75M 14.04M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
+12.5
|
$76.03M 11.15M USD | $149.76K 21.96K USD | $0.39 0.06 USD | $0.4099 0.06 USD | $76.03M 11.15M USD | 0 | -$1.33 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.05999 0.0086 USD |
-1.01
|
$34.56M 5.07M USD | $417.1K 61.16K USD | $0.05999 0.0084 USD | $0.05999 0.0087 USD | $34.56M 5.07M USD | 0 | -$0.14 -0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
0
|
$21.08M 3.09M USD | $410.52K 60.19K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.08M 3.09M USD | 0 | $0 0 USD | |
| Stenocare A/S STENO.CO | $0.4 0.06 USD |
-0.49
|
$15.42M 2.26M USD | $23.02K 3.37K USD | $0.4 0.06 USD | $0.4 0.06 USD | $15.42M 2.26M USD | 0 | -$1 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.19 0.03 USD |
0
|
$12.66M 1.86M USD | $166.39K 24.4K USD | $0.19 0.03 USD | $0.19 0.03 USD | $12.66M 1.86M USD | 0 | -$0.12 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+8.01
|
$12.35M 1.81M USD | $32.03K 4.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.35M 1.81M USD | 9.83 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
+6
|
$12.31M 1.8M USD | $1K 146.62 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.31M 1.8M USD | 0 | -$0.58 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | $4.9 0.72 USD |
0
|
$12.13M 1.78M USD | $10.28K 1.51K USD | $4.9 0.72 USD | $4.9 0.72 USD | $12.13M 1.78M USD | 0 | -$0.7 -0.1 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $164.9 24.18 USD |
+1.32
|
$0 0 USD | $10.62K 1.56K USD | $164.9 24.18 USD | $165.25 24.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $29.82 4.37 USD |
+1.74
|
$0 0 USD | $132 19.35 USD | $29.82 4.37 USD | $29.82 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $62.76 9.2 USD |
0
|
$0 0 USD | $118.23K 17.34K USD | $62.76 9.2 USD | $62.76 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $73.84 10.83 USD |
+2.3
|
$0 0 USD | $7.16K 1.05K USD | $72.18 10.58 USD | $73.82 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $148.1 21.71 USD |
+2.21
|
$0 0 USD | $11.01K 1.61K USD | $147.7 21.66 USD | $148.1 21.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $210.1 30.81 USD |
0
|
$0 0 USD | $139.4K 20.44K USD | $210.1 30.81 USD | $210.1 30.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,005 1466.94 USD |
+1.51
|
$155.25B 22.76B USD | $3.58K 524.76 USD | $9,910 1453.02 USD | $10,115 1483.07 USD | $155.25B 22.76B USD | 3.80 | $2.63K 385.55 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,780 1433.95 USD |
+2.62
|
$149.02B 21.85B USD | $16.9K 2.48K USD | $8,680 1272.67 USD | $10,130 1485.27 USD | $149.02B 21.85B USD | 3.71 | $2.63K 385.59 USD | |
| Carlsberg A/S CARL-A.CO | $914 134.01 USD |
+1.56
|
$112.91B 16.55B USD | $140 20.53 USD | $904 132.55 USD | $914 134.01 USD | $112.91B 16.55B USD | 17.72 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,488 364.79 USD |
-0.88
|
$53.14B 7.79B USD | $1.83K 267.88 USD | $2,242 328.72 USD | $2,581 378.43 USD | $53.14B 7.79B USD | 13.94 | $178.39 26.16 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,360 932.51 USD |
+1.27
|
$50.87B 7.46B USD | $55 8.06 USD | $6,300 923.71 USD | $6,360 932.51 USD | $50.87B 7.46B USD | 49.16 | $129.37 18.97 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,074 157.47 USD |
+1.32
|
$26.42B 3.87B USD | $9.35K 1.37K USD | $1,065 156.15 USD | $1,086 159.23 USD | $26.42B 3.87B USD | 12.17 | $88.19 12.93 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $584 85.63 USD |
+0.86
|
$13.71B 2.01B USD | $409 59.97 USD | $581 85.19 USD | $589 86.36 USD | $13.71B 2.01B USD | 14.30 | $40.82 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $194.14 28.47 USD |
-0.95
|
$10.75B 1.58B USD | $282 41.35 USD | $194.14 28.47 USD | $194.16 28.47 USD | $10.75B 1.58B USD | 95.16 | $2.04 0.3 USD | |
| UIE Plc UIE.CO | $300 43.99 USD |
+1.63
|
$9.91B 1.45B USD | $6.87K 1.01K USD | $296 43.4 USD | $300.55 44.07 USD | $9.91B 1.45B USD | 18.61 | $16.12 2.36 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $452 66.27 USD |
+1.23
|
$8.62B 1.26B USD | $3.52K 515.67 USD | $448.5 65.76 USD | $459.5 67.37 USD | $8.62B 1.26B USD | 10.82 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $219.5 32.18 USD |
+1.39
|
$4.76B 698.21M USD | $304 44.57 USD | $217.5 31.89 USD | $220.5 32.33 USD | $4.76B 698.21M USD | 15.76 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $261.5 38.34 USD |
+0.19
|
$4.33B 634.44M USD | $1.97K 289.43 USD | $261 38.27 USD | $264.5 38.78 USD | $4.33B 634.44M USD | 7.82 | $33.41 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.25 8.54 USD |
-1.19
|
$3.78B 553.64M USD | $16.04K 2.35K USD | $57.75 8.47 USD | $59.7 8.75 USD | $3.78B 553.64M USD | 17.23 | $3.38 0.5 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
-1.6
|
$3.58B 524.7M USD | $2.47K 361.42 USD | $600.2 88 USD | $626 91.78 USD | $3.58B 524.7M USD | 28.49 | $21.62 3.17 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.3 1.95 USD |
+1.54
|
$3.07B 449.98M USD | $6.56K 961.39 USD | $13.2 1.94 USD | $13.5 1.98 USD | $3.07B 449.98M USD | 11.08 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $249.5 36.58 USD |
+1.63
|
$3B 439.38M USD | $2.97K 435.17 USD | $245.5 36 USD | $250.5 36.73 USD | $3B 439.38M USD | 11.57 | $21.55 3.16 USD | |
| Lån & Spar Bank A/S LASP.CO | $680 99.7 USD |
+1.49
|
$2.51B 368.67M USD | $311 45.6 USD | $660 96.77 USD | $680 99.7 USD | $2.51B 368.67M USD | 5.08 | $133.8 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Skjern Bank A/S SKJE.CO | $181.54 26.62 USD |
+0.8
|
$1.79B 263.03M USD | $263 38.56 USD | $181.54 26.62 USD | $181.54 26.62 USD | $1.79B 263.03M USD | 6.50 | $27.92 4.09 USD | |
| MT Højgaard Holding A/S MTHH.CO | $221.7 32.51 USD |
+0.77
|
$1.71B 251.31M USD | $1.51K 221.4 USD | $219 32.11 USD | $228.15 33.45 USD | $1.71B 251.31M USD | 4.61 | $48.09 7.05 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $76.9 11.28 USD |
+0.79
|
$1.68B 246.33M USD | $12.58K 1.84K USD | $76.2 11.17 USD | $77 11.29 USD | $1.68B 246.33M USD | 12.81 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $231.5 33.94 USD |
+1.09
|
$1.68B 246.27M USD | $305 44.72 USD | $231 33.87 USD | $237 34.75 USD | $1.68B 246.27M USD | 11.23 | $20.61 3.02 USD | |
| NNIT A/S NNIT.CO | $66.1 9.69 USD |
+1.38
|
$1.65B 241.26M USD | $5.23K 767.12 USD | $65.3 9.57 USD | $67.7 9.93 USD | $1.65B 241.26M USD | 2203.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $600 87.97 USD |
+1.68
|
$1.64B 240.79M USD | $395 57.92 USD | $575.4 84.37 USD | $600 87.97 USD | $1.64B 240.79M USD | 6.55 | $91.58 13.43 USD | |
| Gyldendal A/S GYLD-A.CO | $1,530 224.33 USD |
0
|
$1.55B 226.7M USD | $29 4.25 USD | $1,530 224.33 USD | $1,530 224.33 USD | $1.55B 226.7M USD | 68.03 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $350 51.32 USD |
+10.76
|
$1.55B 226.7M USD | $599 87.83 USD | $312.05 45.75 USD | $350.05 51.32 USD | $1.55B 226.7M USD | 15.59 | $22.44 3.29 USD | |
| Trifork Group AG TRIFOR.CO | $79.4 11.64 USD |
-0.13
|
$1.54B 226.43M USD | $557 81.67 USD | $79.4 11.64 USD | $79.5 11.66 USD | $1.54B 226.43M USD | 12.52 | $6.34 0.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||