Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (510)
- {{country.name}}
Copenhagen (510)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 260.20 38.15 USD |
-0.1
|
DKK 1.15T 168.32B USD | DKK 1.99M 292.19K USD | DKK 258.20 37.86 USD | DKK 262.25 38.45 USD | DKK 1.15T 168.32B USD | 9.93 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.30 17.35 USD |
+1.63
|
DKK 401.30B 58.84B USD | DKK 237.39K 34.81K USD | DKK 115.95 17 USD | DKK 118.30 17.35 USD | DKK 401.30B 58.84B USD | 11.55 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,390.00 203.8 USD |
+2.09
|
DKK 331.89B 48.66B USD | DKK 159.49K 23.38K USD | DKK 1,362.50 199.77 USD | DKK 1,391.50 204.02 USD | DKK 331.89B 48.66B USD | 41.45 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.40 51.38 USD |
+1.95
|
DKK 281.49B 41.27B USD | DKK 334.12K 48.99K USD | DKK 342.80 50.26 USD | DKK 350.60 51.41 USD | DKK 281.49B 41.27B USD | 12.08 | DKK 29.00 4.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,005.00 440.6 USD |
+1.38
|
DKK 184.78B 27.09B USD | DKK 101.68K 14.91K USD | DKK 2,947.00 432.09 USD | DKK 3,014.00 441.92 USD | DKK 184.78B 27.09B USD | 37.06 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 188.75 27.67 USD |
+1.07
|
DKK 183.58B 26.92B USD | DKK 1.02M 149.5K USD | DKK 185.10 27.14 USD | DKK 189.65 27.81 USD | DKK 183.58B 26.92B USD | 22.96 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 132.55 19.43 USD |
+0.68
|
DKK 175.11B 25.67B USD | DKK 348.92K 51.16K USD | DKK 129.85 19.04 USD | DKK 133.60 19.59 USD | DKK 175.11B 25.67B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 960.80 140.87 USD |
-0.7
|
DKK 126.99B 18.62B USD | DKK 193.48K 28.37K USD | DKK 952.40 139.64 USD | DKK 963.40 141.25 USD | DKK 126.99B 18.62B USD | 19.93 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 474.80 69.62 USD |
-1.17
|
DKK 107.00B 15.69B USD | DKK 120.48K 17.66K USD | DKK 470.40 68.97 USD | DKK 476.70 69.89 USD | DKK 107.00B 15.69B USD | 38.72 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 158.40 23.22 USD |
+0.51
|
DKK 94.39B 13.84B USD | DKK 245.16K 35.95K USD | DKK 156.80 22.99 USD | DKK 158.60 23.25 USD | DKK 94.39B 13.84B USD | 20.49 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 360.80 52.9 USD |
+0.06
|
DKK 76.09B 11.16B USD | DKK 91.06K 13.35K USD | DKK 356.80 52.31 USD | DKK 361.60 53.02 USD | DKK 76.09B 11.16B USD | 31.42 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 829.40 121.61 USD |
-1.07
|
DKK 62.04B 9.1B USD | DKK 60.43K 8.86K USD | DKK 820.60 120.32 USD | DKK 839.30 123.06 USD | DKK 62.04B 9.1B USD | 12.20 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,063.00 155.86 USD |
+1.82
|
DKK 59.43B 8.71B USD | DKK 58.82K 8.62K USD | DKK 1,042.00 152.78 USD | DKK 1,064.00 156 USD | DKK 59.43B 8.71B USD | 12.42 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 243.40 35.69 USD |
+0.66
|
DKK 53.93B 7.91B USD | DKK 89.46K 13.12K USD | DKK 240.60 35.28 USD | DKK 243.60 35.72 USD | DKK 53.93B 7.91B USD | 39.90 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.45 7.69 USD |
0
|
DKK 52.04B 7.63B USD | DKK 483.58K 70.9K USD | DKK 51.50 7.55 USD | DKK 52.75 7.73 USD | DKK 52.04B 7.63B USD | 13.38 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.75 7.15 USD |
-0.2
|
DKK 48.37B 7.09B USD | DKK 35.76K 5.24K USD | DKK 48.50 7.11 USD | DKK 49.30 7.23 USD | DKK 48.37B 7.09B USD | 12.43 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 842.50 123.53 USD |
+2.62
|
DKK 45.03B 6.6B USD | DKK 95.78K 14.04K USD | DKK 817.50 119.86 USD | DKK 842.50 123.53 USD | DKK 45.03B 6.6B USD | 22.91 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 292.20 42.84 USD |
+0.14
|
DKK 44.68B 6.55B USD | DKK 70.68K 10.36K USD | DKK 290.40 42.58 USD | DKK 293.40 43.02 USD | DKK 44.68B 6.55B USD | 17.42 | DKK 16.77 2.46 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.20 28.33 USD |
+0.1
|
DKK 40.04B 5.87B USD | DKK 309.53K 45.38K USD | DKK 191.30 28.05 USD | DKK 195.80 28.71 USD | DKK 40.04B 5.87B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 586.00 85.92 USD |
+1.3
|
DKK 30.97B 4.54B USD | DKK 42.91K 6.29K USD | DKK 574.50 84.23 USD | DKK 586.50 85.99 USD | DKK 30.97B 4.54B USD | 20.41 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 271.60 39.82 USD |
-0.8
|
DKK 27.90B 4.09B USD | DKK 156.29K 22.91K USD | DKK 270.40 39.65 USD | DKK 277.40 40.67 USD | DKK 27.90B 4.09B USD | 6.98 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.71 2.6 USD |
+1.08
|
DKK 24.01B 3.52B USD | DKK 888.86K 130.33K USD | DKK 17.49 2.56 USD | DKK 17.80 2.61 USD | DKK 24.01B 3.52B USD | 30.53 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.90 11.72 USD |
-0.75
|
DKK 20.83B 3.05B USD | DKK 127.21K 18.65K USD | DKK 79.60 11.67 USD | DKK 80.50 11.8 USD | DKK 20.83B 3.05B USD | 41.61 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 434.40 63.69 USD |
-0.23
|
DKK 20.49B 3B USD | DKK 60.72K 8.9K USD | DKK 432.00 63.34 USD | DKK 436.00 63.93 USD | DKK 20.49B 3B USD | 13.28 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 255.20 37.42 USD |
+1.59
|
DKK 19.07B 2.8B USD | DKK 218.73K 32.07K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 19.07B 2.8B USD | 13.08 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 388.80 57.01 USD |
-1.47
|
DKK 17.11B 2.51B USD | DKK 192.83K 28.27K USD | DKK 385.40 56.51 USD | DKK 398.40 58.41 USD | DKK 17.11B 2.51B USD | 42.58 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 115.25 16.9 USD |
+3.04
|
DKK 16.78B 2.46B USD | DKK 599.37K 87.88K USD | DKK 110.45 16.19 USD | DKK 115.40 16.92 USD | DKK 16.78B 2.46B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 226.20 33.17 USD |
+1.3
|
DKK 15.00B 2.2B USD | DKK 333.72K 48.93K USD | DKK 221.10 32.42 USD | DKK 227.20 33.31 USD | DKK 15.00B 2.2B USD | 5.85 | DKK 38.64 5.67 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 383.80 56.27 USD |
+0.16
|
DKK 10.46B 1.53B USD | DKK 21.23K 3.11K USD | DKK 380.00 55.72 USD | DKK 388.00 56.89 USD | DKK 10.46B 1.53B USD | 11.52 | DKK 33.30 4.88 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 608.50 89.22 USD |
-0.16
|
DKK 10.44B 1.53B USD | DKK 19.55K 2.87K USD | DKK 604.00 88.56 USD | DKK 615.00 90.17 USD | DKK 10.44B 1.53B USD | 53.94 | DKK 11.28 1.65 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 165.10 24.21 USD |
+3.58
|
DKK 8.92B 1.31B USD | DKK 30.22K 4.43K USD | DKK 158.60 23.25 USD | DKK 166.00 24.34 USD | DKK 8.92B 1.31B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 334.50 49.04 USD |
-0.89
|
DKK 7.21B 1.06B USD | DKK 19.40K 2.84K USD | DKK 324.00 47.51 USD | DKK 339.00 49.7 USD | DKK 7.21B 1.06B USD | 27.10 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.90 11.28 USD |
+0.52
|
DKK 6.06B 888.05M USD | DKK 43.08K 6.32K USD | DKK 76.20 11.17 USD | DKK 77.50 11.36 USD | DKK 6.06B 888.05M USD | 9.26 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.10 13.94 USD |
-0.52
|
DKK 3.50B 513.02M USD | DKK 62.94K 9.23K USD | DKK 95.00 13.93 USD | DKK 96.50 14.15 USD | DKK 3.50B 513.02M USD | 18.83 | DKK 5.05 0.74 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 101.00 14.81 USD |
+9.66
|
DKK 1.98B 289.62M USD | DKK 129.07K 18.92K USD | DKK 93.10 13.65 USD | DKK 102.00 14.96 USD | DKK 1.98B 289.62M USD | 43.16 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.72 1.57 USD |
+2.29
|
DKK 1.54B 225.36M USD | DKK 64.05K 9.39K USD | DKK 10.38 1.52 USD | DKK 10.72 1.57 USD | DKK 1.54B 225.36M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.95 0.14 USD |
+2.37
|
DKK 513.00M 75.22M USD | DKK 200.81K 29.44K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 513.00M 75.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
0
|
DKK 509.95M 74.77M USD | DKK 149.76K 21.96K USD | DKK 1.01 0.15 USD | DKK 1.03 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.71
|
DKK 319.39M 46.83M USD | DKK 439.67K 64.47K USD | DKK 0.28 0.04 USD | DKK 0.28 0.04 USD | DKK 319.39M 46.83M USD | 14.00 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
-0.88
|
DKK 234.76M 34.42M USD | DKK 24.63K 3.61K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 234.76M 34.42M USD | 4.03 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
+0.24
|
DKK 212.87M 31.21M USD | DKK 75.16K 11.02K USD | DKK 0.85 0.12 USD | DKK 0.89 0.13 USD | DKK 212.87M 31.21M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
-0.86
|
DKK 173.95M 25.5M USD | DKK 19.53K 2.86K USD | DKK 6.84 1 USD | DKK 6.96 1.02 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.39 0.64 USD |
-0.23
|
DKK 163.64M 23.99M USD | DKK 120.00 17.59 USD | DKK 4.39 0.64 USD | DKK 4.39 0.64 USD | DKK 163.64M 23.99M USD | 33.76 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 3.53K 517.87 USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.24
|
DKK 101.15M 14.83M USD | DKK 44.07K 6.46K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 101.15M 14.83M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.63 0.39 USD |
-6.07
|
DKK 73.13M 10.72M USD | DKK 16.66K 2.44K USD | DKK 2.57 0.38 USD | DKK 2.80 0.41 USD | DKK 73.13M 10.72M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.69 0.1 USD |
-0.58
|
DKK 29.63M 4.34M USD | DKK 5.46K 800.7 USD | DKK 0.69 0.1 USD | DKK 0.70 0.1 USD | DKK 29.63M 4.34M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 176.10 25.82 USD |
+0.54
|
DKK 0.00 0 USD | DKK 43.09K 6.32K USD | DKK 174.85 25.64 USD | DKK 176.10 25.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.85 20.65 USD |
+0.14
|
DKK 0.00 0 USD | DKK 202.37K 29.67K USD | DKK 140.65 20.62 USD | DKK 140.90 20.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.76 13.16 USD |
+0.09
|
DKK 0.00 0 USD | DKK 3.80K 557.16 USD | DKK 89.72 13.15 USD | DKK 89.76 13.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 106.10 15.56 USD |
+0.62
|
DKK 0.00 0 USD | DKK 68.77K 10.08K USD | DKK 105.05 15.4 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 155.50 22.8 USD |
+0.32
|
DKK 0.00 0 USD | DKK 38.26K 5.61K USD | DKK 154.90 22.71 USD | DKK 155.95 22.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.80 31.64 USD |
+0.65
|
DKK 0.00 0 USD | DKK 42.02K 6.16K USD | DKK 214.10 31.39 USD | DKK 215.80 31.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 267.30 39.19 USD |
+0.53
|
DKK 0.00 0 USD | DKK 32.75K 4.8K USD | DKK 265.30 38.9 USD | DKK 267.30 39.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,520.00 3448.53 USD |
-1.13
|
DKK 338.27B 49.6B USD | DKK 4.28K 627.68 USD | DKK 23,380.00 3428 USD | DKK 23,900.00 3504.24 USD | DKK 338.27B 49.6B USD | 23.54 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,800.00 3342.96 USD |
-1.13
|
DKK 327.92B 48.08B USD | DKK 1.18K 172.28 USD | DKK 22,700.00 3328.3 USD | DKK 23,180.00 3398.68 USD | DKK 327.92B 48.08B USD | 22.82 | DKK 999.07 146.48 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
-1.4
|
DKK 140.10B 20.54B USD | DKK 707.00 103.66 USD | DKK 1,055.00 154.69 USD | DKK 1,090.00 159.82 USD | DKK 140.10B 20.54B USD | 21.99 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 47.00 6.89 USD | DKK 5,740.00 841.61 USD | DKK 5,780.00 847.47 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 204.50 29.98 USD |
+0.99
|
DKK 42.38B 6.21B USD | DKK 12.85K 1.88K USD | DKK 202.50 29.69 USD | DKK 207.00 30.35 USD | DKK 42.38B 6.21B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,740.00 255.12 USD |
+2.17
|
DKK 40.80B 5.98B USD | DKK 9.38K 1.38K USD | DKK 1,703.00 249.7 USD | DKK 1,750.00 256.59 USD | DKK 40.80B 5.98B USD | 18.36 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 831.00 121.84 USD |
-0.6
|
DKK 18.40B 2.7B USD | DKK 11.15K 1.63K USD | DKK 815.00 119.5 USD | DKK 835.00 122.43 USD | DKK 18.40B 2.7B USD | 23.98 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 698.00 102.34 USD |
+0.29
|
DKK 13.15B 1.93B USD | DKK 7.88K 1.16K USD | DKK 693.00 101.61 USD | DKK 704.00 103.22 USD | DKK 13.15B 1.93B USD | 14.28 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.00 57.18 USD |
-0.64
|
DKK 11.88B 1.74B USD | DKK 10.42K 1.53K USD | DKK 390.00 57.18 USD | DKK 394.00 57.77 USD | DKK 11.88B 1.74B USD | 21.45 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
+0.25
|
DKK 11.02B 1.62B USD | DKK 1.34K 196.33 USD | DKK 198.50 29.1 USD | DKK 200.00 29.32 USD | DKK 11.02B 1.62B USD | 8.73 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 107.00 15.69 USD |
+0.66
|
DKK 6.24B 914.68M USD | DKK 7.85K 1.15K USD | DKK 103.70 15.2 USD | DKK 107.80 15.81 USD | DKK 6.24B 914.68M USD | 33.96 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 464.00 68.03 USD |
+1.2
|
DKK 5.44B 798.33M USD | DKK 3.08K 451.74 USD | DKK 458.50 67.23 USD | DKK 465.50 68.25 USD | DKK 5.44B 798.33M USD | 16.58 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 292.00 42.81 USD |
+2.38
|
DKK 4.79B 702.95M USD | DKK 39.19K 5.75K USD | DKK 285.40 41.85 USD | DKK 297.80 43.66 USD | DKK 4.79B 702.95M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 81.00 11.88 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 404.50 59.31 USD |
+2.53
|
DKK 3.80B 557.73M USD | DKK 7.28K 1.07K USD | DKK 392.00 57.48 USD | DKK 407.00 59.67 USD | DKK 3.80B 557.73M USD | 15.06 | DKK 26.85 3.94 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
+0.99
|
DKK 3.49B 511.29M USD | DKK 235.00 34.46 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.49B 511.29M USD | 34.71 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.50 1.98 USD |
+0.37
|
DKK 3.01B 441.16M USD | DKK 28.82K 4.22K USD | DKK 13.05 1.91 USD | DKK 13.50 1.98 USD | DKK 3.01B 441.16M USD | 13.50 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.85
|
DKK 2.89B 424.33M USD | DKK 2.68K 392.5 USD | DKK 1,080.00 158.35 USD | DKK 1,100.00 161.28 USD | DKK 2.89B 424.33M USD | 10.83 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 243.00 35.63 USD |
-1.22
|
DKK 2.37B 347.79M USD | DKK 2.50K 365.97 USD | DKK 243.00 35.63 USD | DKK 246.00 36.07 USD | DKK 2.37B 347.79M USD | 10.88 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.60 15.48 USD |
+3.12
|
DKK 2.28B 334.32M USD | DKK 18.24K 2.67K USD | DKK 102.20 14.98 USD | DKK 106.00 15.54 USD | DKK 2.28B 334.32M USD | 13.89 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,225.00 179.61 USD |
+1.24
|
DKK 2.20B 323.3M USD | DKK 2.18K 320.22 USD | DKK 1,210.00 177.41 USD | DKK 1,240.00 181.81 USD | DKK 2.20B 323.3M USD | 14.32 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.50 40.83 USD |
+2.77
|
DKK 2.15B 314.73M USD | DKK 3.69K 540.74 USD | DKK 270.00 39.59 USD | DKK 280.50 41.13 USD | DKK 2.15B 314.73M USD | 14.00 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 1.90B 278.29M USD | DKK 5.99K 877.82 USD | DKK 99.60 14.6 USD | DKK 101.00 14.81 USD | DKK 1.90B 278.29M USD | 20.38 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 19.00 2.79 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.70 14.03 USD |
+0.21
|
DKK 1.57B 229.9M USD | DKK 6.40K 937.64 USD | DKK 95.30 13.97 USD | DKK 96.60 14.16 USD | DKK 1.57B 229.9M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 197.00 28.88 USD |
+1.86
|
DKK 1.57B 229.61M USD | DKK 9.48K 1.39K USD | DKK 192.00 28.15 USD | DKK 197.60 28.97 USD | DKK 1.57B 229.61M USD | 38.40 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 199.00 29.18 USD |
+1.02
|
DKK 1.51B 221.17M USD | DKK 2.05K 300.87 USD | DKK 196.50 28.81 USD | DKK 199.00 29.18 USD | DKK 1.51B 221.17M USD | 13.42 | DKK 14.82 2.17 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.34 1.37 USD |
+0.65
|
DKK 1.18B 173.67M USD | DKK 21.45K 3.14K USD | DKK 9.14 1.34 USD | DKK 9.34 1.37 USD | DKK 1.18B 173.67M USD | 93.40 | DKK 0.10 0.01 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
0
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,170.00 171.55 USD | DKK 1.18B 173.36M USD | 21.33 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
+1.63
|
DKK 1.12B 163.91M USD | DKK 84.00 12.32 USD | DKK 374.00 54.84 USD | DKK 376.00 55.13 USD | DKK 1.12B 163.91M USD | 17.77 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 44.35 6.5 USD |
+1.6
|
DKK 1.10B 161.94M USD | DKK 49.05K 7.19K USD | DKK 43.10 6.32 USD | DKK 45.50 6.67 USD | DKK 1.10B 161.94M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 882.00 129.32 USD |
+1.38
|
DKK 952.56M 139.67M USD | DKK 869.00 127.41 USD | DKK 872.00 127.85 USD | DKK 882.00 129.32 USD | DKK 952.56M 139.67M USD | 2.04 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.00 7.18 USD |
0
|
DKK 883.22M 129.5M USD | DKK 7.65K 1.12K USD | DKK 48.50 7.11 USD | DKK 49.50 7.26 USD | DKK 883.22M 129.5M USD | 4.66 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
0
|
DKK 860.73M 126.2M USD | DKK 12.00 1.76 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 860.73M 126.2M USD | 18.71 | DKK 12.18 1.79 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.59
|
DKK 821.97M 120.52M USD | DKK 284.00 41.64 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
+1.82
|
DKK 782.00M 114.66M USD | DKK 664.00 97.36 USD | DKK 384.00 56.3 USD | DKK 399.00 58.5 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.50 14.74 USD |
+0.5
|
DKK 779.25M 114.25M USD | DKK 3.81K 559.07 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 779.25M 114.25M USD | 67.00 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.80 9.94 USD |
-0.29
|
DKK 702.11M 102.94M USD | DKK 499.00 73.16 USD | DKK 67.40 9.88 USD | DKK 68.00 9.97 USD | DKK 702.11M 102.94M USD | 9.37 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 34.00 4.99 USD | DKK 14.80 2.17 USD | DKK 15.00 2.2 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+0.68
|
DKK 610.50M 89.51M USD | DKK 287.00 42.08 USD | DKK 740.00 108.5 USD | DKK 750.00 109.97 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 234.00 34.31 USD |
+1.74
|
DKK 587.75M 86.18M USD | DKK 1.42K 208.5 USD | DKK 230.00 33.72 USD | DKK 234.00 34.31 USD | DKK 587.75M 86.18M USD | 5.44 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.30 3.56 USD |
+0.83
|
DKK 520.77M 76.36M USD | DKK 6.74K 987.49 USD | DKK 24.00 3.52 USD | DKK 24.80 3.64 USD | DKK 520.77M 76.36M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
-0.83
|
DKK 502.50M 73.68M USD | DKK 1.67K 245.3 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 226.00 33.14 USD |
+0.89
|
DKK 412.59M 60.49M USD | DKK 690.00 101.17 USD | DKK 222.00 32.55 USD | DKK 226.00 33.14 USD | DKK 412.59M 60.49M USD | 18.99 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 390.00 57.18 USD |
-1.02
|
DKK 394.12M 57.79M USD | DKK 182.00 26.69 USD | DKK 390.00 57.18 USD | DKK 394.00 57.77 USD | DKK 394.12M 57.79M USD | 7.11 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.00 1.17 USD |
+1.27
|
DKK 392.16M 57.5M USD | DKK 41.00 6.01 USD | DKK 8.00 1.17 USD | DKK 8.00 1.17 USD | DKK 392.16M 57.5M USD | 4.49 | DKK 1.78 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
