Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (510)
- {{country.name}}
Copenhagen (510)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 261.55 38.35 USD |
+0.54
|
DKK 1.15T 169.19B USD | DKK 453.12K 66.44K USD | DKK 260.25 38.16 USD | DKK 263.30 38.61 USD | DKK 1.15T 169.19B USD | 9.98 | DKK 26.20 3.84 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 115.90 16.99 USD |
+2.02
|
DKK 393.16B 57.64B USD | DKK 305.22K 44.75K USD | DKK 114.65 16.81 USD | DKK 116.15 17.03 USD | DKK 393.16B 57.64B USD | 11.31 | DKK 10.24 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,389.00 203.66 USD |
+1.2
|
DKK 331.66B 48.63B USD | DKK 89.87K 13.18K USD | DKK 1,379.50 202.26 USD | DKK 1,399.00 205.12 USD | DKK 331.66B 48.63B USD | 41.42 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 344.20 50.47 USD |
+1.03
|
DKK 276.81B 40.59B USD | DKK 84.11K 12.33K USD | DKK 342.00 50.14 USD | DKK 345.20 50.61 USD | DKK 276.81B 40.59B USD | 11.86 | DKK 29.00 4.25 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,007.00 440.89 USD |
+13.73
|
DKK 184.90B 27.11B USD | DKK 165.58K 24.28K USD | DKK 2,915.00 427.4 USD | DKK 3,008.00 441.04 USD | DKK 184.90B 27.11B USD | 37.08 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.10 27.29 USD |
+0.27
|
DKK 181.00B 26.54B USD | DKK 203.39K 29.82K USD | DKK 185.70 27.23 USD | DKK 187.60 27.51 USD | DKK 181.00B 26.54B USD | 22.63 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.55 19.29 USD |
-0.04
|
DKK 173.79B 25.48B USD | DKK 150.85K 22.12K USD | DKK 130.95 19.2 USD | DKK 132.70 19.46 USD | DKK 173.79B 25.48B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 969.00 142.08 USD |
+0.06
|
DKK 128.07B 18.78B USD | DKK 16.55K 2.43K USD | DKK 952.60 139.67 USD | DKK 969.20 142.11 USD | DKK 128.07B 18.78B USD | 20.10 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 484.40 71.02 USD |
-0.06
|
DKK 109.17B 16.01B USD | DKK 36.33K 5.33K USD | DKK 478.70 70.19 USD | DKK 485.50 71.18 USD | DKK 109.17B 16.01B USD | 39.51 | DKK 12.26 1.8 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 158.00 23.17 USD |
+0.13
|
DKK 94.15B 13.8B USD | DKK 77.84K 11.41K USD | DKK 156.80 22.99 USD | DKK 158.00 23.17 USD | DKK 94.15B 13.8B USD | 20.43 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 363.80 53.34 USD |
+1.34
|
DKK 76.72B 11.25B USD | DKK 29.41K 4.31K USD | DKK 359.00 52.64 USD | DKK 364.60 53.46 USD | DKK 76.72B 11.25B USD | 31.68 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 832.80 122.11 USD |
+1.31
|
DKK 62.29B 9.13B USD | DKK 14.76K 2.16K USD | DKK 816.80 119.76 USD | DKK 832.80 122.11 USD | DKK 62.29B 9.13B USD | 12.25 | DKK 67.94 9.96 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,041.00 152.63 USD |
+1.17
|
DKK 58.31B 8.55B USD | DKK 15.10K 2.21K USD | DKK 1,033.00 151.46 USD | DKK 1,042.00 152.78 USD | DKK 58.31B 8.55B USD | 12.17 | DKK 85.52 12.54 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 244.60 35.86 USD |
+0.74
|
DKK 54.20B 7.95B USD | DKK 24.98K 3.66K USD | DKK 242.80 35.6 USD | DKK 245.60 36.01 USD | DKK 54.20B 7.95B USD | 40.09 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.45 7.69 USD |
+0.67
|
DKK 52.04B 7.63B USD | DKK 578.29K 84.79K USD | DKK 52.30 7.67 USD | DKK 53.10 7.79 USD | DKK 52.04B 7.63B USD | 13.38 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.50 7.26 USD |
+0.81
|
DKK 49.11B 7.2B USD | DKK 8.05K 1.18K USD | DKK 49.00 7.18 USD | DKK 49.80 7.3 USD | DKK 49.11B 7.2B USD | 12.62 | DKK 3.92 0.57 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 293.40 43.02 USD |
+1.95
|
DKK 44.93B 6.59B USD | DKK 26.27K 3.85K USD | DKK 288.20 42.26 USD | DKK 293.40 43.02 USD | DKK 44.93B 6.59B USD | 17.25 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 808.00 118.47 USD |
+0.25
|
DKK 43.19B 6.33B USD | DKK 25.99K 3.81K USD | DKK 803.00 117.74 USD | DKK 813.00 119.2 USD | DKK 43.19B 6.33B USD | 21.98 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.10 28.31 USD |
+2.01
|
DKK 40.02B 5.87B USD | DKK 66.98K 9.82K USD | DKK 188.30 27.61 USD | DKK 193.50 28.37 USD | DKK 40.02B 5.87B USD | 0 | -DKK 1.51 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 568.00 83.28 USD |
+1.25
|
DKK 30.06B 4.41B USD | DKK 12.88K 1.89K USD | DKK 561.00 82.25 USD | DKK 568.50 83.35 USD | DKK 30.06B 4.41B USD | 19.79 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 270.20 39.62 USD |
+2.19
|
DKK 27.75B 4.07B USD | DKK 90.38K 13.25K USD | DKK 263.80 38.68 USD | DKK 271.40 39.79 USD | DKK 27.75B 4.07B USD | 6.95 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.56 2.57 USD |
+0.57
|
DKK 23.81B 3.49B USD | DKK 173.35K 25.42K USD | DKK 17.46 2.56 USD | DKK 17.58 2.58 USD | DKK 23.81B 3.49B USD | 30.27 | DKK 0.58 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.70 11.83 USD |
+1.77
|
DKK 21.03B 3.08B USD | DKK 157.00K 23.02K USD | DKK 79.85 11.71 USD | DKK 81.00 11.88 USD | DKK 21.03B 3.08B USD | 42.03 | DKK 1.92 0.28 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 437.00 64.07 USD |
+0.74
|
DKK 20.61B 3.02B USD | DKK 12.31K 1.81K USD | DKK 430.20 63.08 USD | DKK 437.00 64.07 USD | DKK 20.61B 3.02B USD | 13.36 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 249.80 36.63 USD |
+0.97
|
DKK 18.75B 2.75B USD | DKK 95.69K 14.03K USD | DKK 246.40 36.13 USD | DKK 250.80 36.77 USD | DKK 18.75B 2.75B USD | 12.81 | DKK 19.50 2.86 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 399.60 58.59 USD |
+3.04
|
DKK 17.62B 2.58B USD | DKK 47.48K 6.96K USD | DKK 388.20 56.92 USD | DKK 402.20 58.97 USD | DKK 17.62B 2.58B USD | 43.76 | DKK 9.13 1.34 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 112.70 16.52 USD |
+0.54
|
DKK 16.41B 2.41B USD | DKK 95.34K 13.98K USD | DKK 111.05 16.28 USD | DKK 113.50 16.64 USD | DKK 16.41B 2.41B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 228.60 33.52 USD |
+1.15
|
DKK 15.16B 2.22B USD | DKK 57.99K 8.5K USD | DKK 227.40 33.34 USD | DKK 230.80 33.84 USD | DKK 15.16B 2.22B USD | 5.91 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 601.00 88.12 USD |
+1.43
|
DKK 10.31B 1.51B USD | DKK 16.07K 2.36K USD | DKK 587.50 86.14 USD | DKK 605.00 88.71 USD | DKK 10.31B 1.51B USD | 51.81 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 376.80 55.25 USD |
+4.2
|
DKK 10.26B 1.5B USD | DKK 16.01K 2.35K USD | DKK 360.60 52.87 USD | DKK 376.80 55.25 USD | DKK 10.26B 1.5B USD | 11.31 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.40 23.37 USD |
+4.18
|
DKK 8.61B 1.26B USD | DKK 22.19K 3.25K USD | DKK 151.60 22.23 USD | DKK 160.30 23.5 USD | DKK 8.61B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 330.00 48.38 USD |
+5.6
|
DKK 7.11B 1.04B USD | DKK 61.62K 9.03K USD | DKK 315.50 46.26 USD | DKK 331.50 48.6 USD | DKK 7.11B 1.04B USD | 26.74 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.70 11.25 USD |
+0.13
|
DKK 6.04B 885.74M USD | DKK 17.48K 2.56K USD | DKK 76.50 11.22 USD | DKK 77.20 11.32 USD | DKK 6.04B 885.74M USD | 9.24 | DKK 8.30 1.22 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.10 13.94 USD |
+3.37
|
DKK 3.50B 513.02M USD | DKK 50.28K 7.37K USD | DKK 92.40 13.55 USD | DKK 95.30 13.97 USD | DKK 3.50B 513.02M USD | 18.11 | DKK 5.25 0.77 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 96.40 14.13 USD |
+3.21
|
DKK 1.89B 276.43M USD | DKK 42.71K 6.26K USD | DKK 94.00 13.78 USD | DKK 97.60 14.31 USD | DKK 1.89B 276.43M USD | 41.19 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.60 1.55 USD |
+1.53
|
DKK 1.52B 222.84M USD | DKK 13.64K 2K USD | DKK 10.40 1.52 USD | DKK 10.68 1.57 USD | DKK 1.52B 222.84M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
+1.31
|
DKK 501.12M 73.47M USD | DKK 11.34K 1.66K USD | DKK 0.92 0.14 USD | DKK 0.95 0.14 USD | DKK 501.12M 73.47M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
+1.61
|
DKK 500.05M 73.32M USD | DKK 105.65K 15.49K USD | DKK 0.99 0.15 USD | DKK 1.04 0.15 USD | DKK 500.05M 73.32M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+1.07
|
DKK 323.95M 47.5M USD | DKK 184.25K 27.02K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 323.95M 47.5M USD | 14.20 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.56 0.08 USD |
0
|
DKK 232.68M 34.12M USD | DKK 40.00K 5.86K USD | DKK 0.56 0.08 USD | DKK 0.56 0.08 USD | DKK 232.68M 34.12M USD | 4.00 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-0.23
|
DKK 214.87M 31.5M USD | DKK 48.12K 7.05K USD | DKK 0.86 0.13 USD | DKK 0.89 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.92 1.01 USD |
+0.29
|
DKK 174.96M 25.65M USD | DKK 3.55K 519.92 USD | DKK 6.80 1 USD | DKK 6.94 1.02 USD | DKK 174.96M 25.65M USD | 8.54 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.24 0.62 USD |
+1.19
|
DKK 158.05M 23.17M USD | DKK 13.68K 2.01K USD | DKK 4.07 0.6 USD | DKK 4.24 0.62 USD | DKK 158.05M 23.17M USD | 32.61 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 52.84K 7.75K USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+3.32
|
DKK 99.19M 14.54M USD | DKK 19.02K 2.79K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 99.19M 14.54M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.79 0.41 USD |
+11.6
|
DKK 77.58M 11.37M USD | DKK 35.74K 5.24K USD | DKK 2.29 0.34 USD | DKK 2.79 0.41 USD | DKK 77.58M 11.37M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 30.15M 4.42M USD | DKK 4.66K 683.11 USD | DKK 0.65 0.1 USD | DKK 0.70 0.1 USD | DKK 30.15M 4.42M USD | 0 | -DKK 0.03 -0.004 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.10 25.53 USD |
+0.43
|
DKK 0.00 0 USD | DKK 14.66K 2.15K USD | DKK 173.90 25.5 USD | DKK 174.10 25.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.75 20.64 USD |
-0.04
|
DKK 0.00 0 USD | DKK 7.08K 1.04K USD | DKK 140.60 20.61 USD | DKK 140.75 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.64 13.14 USD |
-0.27
|
DKK 0.00 0 USD | DKK 6.67K 978.26 USD | DKK 89.64 13.14 USD | DKK 89.64 13.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.65 15.34 USD |
+0.1
|
DKK 0.00 0 USD | DKK 4.62K 677.98 USD | DKK 104.50 15.32 USD | DKK 104.65 15.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 153.85 22.56 USD |
-0.13
|
DKK 0.00 0 USD | DKK 3.77K 552.61 USD | DKK 153.40 22.49 USD | DKK 153.85 22.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 213.20 31.26 USD |
+0.24
|
DKK 0.00 0 USD | DKK 11.15K 1.63K USD | DKK 212.50 31.16 USD | DKK 213.30 31.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 266.60 39.09 USD |
+1.72
|
DKK 0.00 0 USD | DKK 13.76K 2.02K USD | DKK 266.10 39.02 USD | DKK 266.70 39.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,520.00 3448.53 USD |
+2.84
|
DKK 338.48B 49.63B USD | DKK 2.34K 342.8 USD | DKK 22,870.00 3353.22 USD | DKK 23,520.00 3448.53 USD | DKK 338.48B 49.63B USD | 23.54 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,800.00 3342.96 USD |
+2.7
|
DKK 328.12B 48.11B USD | DKK 858.00 125.8 USD | DKK 22,160.00 3249.12 USD | DKK 22,800.00 3342.96 USD | DKK 328.12B 48.11B USD | 22.82 | DKK 999.09 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
-0.92
|
DKK 142.08B 20.83B USD | DKK 88.00 12.9 USD | DKK 1,070.00 156.88 USD | DKK 1,080.00 158.35 USD | DKK 142.08B 20.83B USD | 22.30 | DKK 48.20 7.07 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,760.00 844.54 USD |
+0.35
|
DKK 45.20B 6.63B USD | DKK 4.00 0.59 USD | DKK 5,760.00 844.54 USD | DKK 5,760.00 844.54 USD | DKK 45.20B 6.63B USD | 31.85 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 203.00 29.76 USD |
+1.25
|
DKK 42.07B 6.17B USD | DKK 12.82K 1.88K USD | DKK 199.00 29.18 USD | DKK 203.00 29.76 USD | DKK 42.07B 6.17B USD | 0 | -DKK 1.51 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,692.00 248.08 USD |
+1.01
|
DKK 39.76B 5.83B USD | DKK 4.74K 695.42 USD | DKK 1,680.00 246.32 USD | DKK 1,693.00 248.23 USD | DKK 39.76B 5.83B USD | 17.86 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 848.00 124.33 USD |
+0.59
|
DKK 18.81B 2.76B USD | DKK 4.84K 709.94 USD | DKK 841.00 123.31 USD | DKK 851.00 124.77 USD | DKK 18.81B 2.76B USD | 24.48 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 688.00 100.88 USD |
+2.84
|
DKK 12.96B 1.9B USD | DKK 4.76K 697.92 USD | DKK 675.00 98.97 USD | DKK 689.00 101.02 USD | DKK 12.96B 1.9B USD | 14.07 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 397.50 58.28 USD |
+1.02
|
DKK 12.12B 1.78B USD | DKK 1.71K 251.16 USD | DKK 392.50 57.55 USD | DKK 397.50 58.28 USD | DKK 12.12B 1.78B USD | 21.86 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
0
|
DKK 11.02B 1.62B USD | DKK 193.00 28.3 USD | DKK 197.00 28.88 USD | DKK 199.00 29.18 USD | DKK 11.02B 1.62B USD | 8.73 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 106.60 15.63 USD |
+3.19
|
DKK 6.22B 911.26M USD | DKK 19.86K 2.91K USD | DKK 103.30 15.15 USD | DKK 108.30 15.88 USD | DKK 6.22B 911.26M USD | 33.84 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 454.50 66.64 USD |
+0.55
|
DKK 5.33B 781.99M USD | DKK 3.32K 486.93 USD | DKK 444.50 65.17 USD | DKK 457.50 67.08 USD | DKK 5.33B 781.99M USD | 16.24 | DKK 27.97 4.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 289.60 42.46 USD |
+0.21
|
DKK 4.75B 697.17M USD | DKK 7.90K 1.16K USD | DKK 283.00 41.49 USD | DKK 293.60 43.05 USD | DKK 4.75B 697.17M USD | 0 | -DKK 11.09 -1.6 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 4.67B 684.33M USD | DKK 11.00 1.61 USD | DKK 1,350.00 197.94 USD | DKK 1,355.00 198.67 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 397.00 58.21 USD |
+2.98
|
DKK 3.73B 547.38M USD | DKK 2.89K 424.17 USD | DKK 389.50 57.11 USD | DKK 399.50 58.58 USD | DKK 3.73B 547.38M USD | 14.78 | DKK 26.85 3.94 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 610.00 89.44 USD |
0
|
DKK 3.49B 511.29M USD | DKK 269.00 39.44 USD | DKK 604.00 88.56 USD | DKK 610.00 89.44 USD | DKK 3.49B 511.29M USD | 34.71 | DKK 17.57 2.58 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.40 1.96 USD |
-0.74
|
DKK 2.99B 437.9M USD | DKK 11.05K 1.62K USD | DKK 13.35 1.96 USD | DKK 13.70 2.01 USD | DKK 2.99B 437.9M USD | 13.40 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,080.00 158.35 USD |
+0.93
|
DKK 2.84B 416.61M USD | DKK 847.00 124.19 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 2.84B 416.61M USD | 10.64 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 246.00 36.07 USD |
+0.82
|
DKK 2.40B 352.09M USD | DKK 655.00 96.04 USD | DKK 242.00 35.48 USD | DKK 246.00 36.07 USD | DKK 2.40B 352.09M USD | 11.01 | DKK 22.33 3.27 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 104.00 15.25 USD |
+2.16
|
DKK 2.25B 329.26M USD | DKK 14.46K 2.12K USD | DKK 101.60 14.9 USD | DKK 104.00 15.25 USD | DKK 2.25B 329.26M USD | 13.68 | DKK 7.60 1.11 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,210.00 177.41 USD |
+0.83
|
DKK 2.18B 319.34M USD | DKK 1.57K 230.2 USD | DKK 1,200.00 175.95 USD | DKK 1,210.00 177.41 USD | DKK 2.18B 319.34M USD | 14.15 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 275.00 40.32 USD |
+3.38
|
DKK 2.12B 310.77M USD | DKK 834.00 122.28 USD | DKK 265.50 38.93 USD | DKK 277.00 40.61 USD | DKK 2.12B 310.77M USD | 13.83 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 102.00 14.96 USD |
+2
|
DKK 1.93B 282.87M USD | DKK 4.06K 594.55 USD | DKK 100.00 14.66 USD | DKK 102.00 14.96 USD | DKK 1.93B 282.87M USD | 20.68 | DKK 4.93 0.72 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,650.00 1414.89 USD |
-0.52
|
DKK 1.62B 237.99M USD | DKK 10.00 1.47 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.62B 237.99M USD | 11.00 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.90 13.91 USD |
-0.11
|
DKK 1.55B 227.98M USD | DKK 1.87K 273.89 USD | DKK 94.60 13.87 USD | DKK 96.60 14.16 USD | DKK 1.55B 227.98M USD | 0 | -DKK 4.40 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 194.20 28.47 USD |
+1.15
|
DKK 1.54B 226.34M USD | DKK 4.15K 608.62 USD | DKK 192.20 28.18 USD | DKK 194.60 28.53 USD | DKK 1.54B 226.34M USD | 37.85 | DKK 5.13 0.75 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 198.00 29.03 USD |
-1
|
DKK 1.50B 220.06M USD | DKK 199.00 29.18 USD | DKK 198.00 29.03 USD | DKK 200.00 29.32 USD | DKK 1.50B 220.06M USD | 13.36 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,180.00 173.01 USD |
+3.51
|
DKK 1.19B 174.84M USD | DKK 2.00 0.29 USD | DKK 1,180.00 173.01 USD | DKK 1,180.00 173.01 USD | DKK 1.19B 174.84M USD | 21.51 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.04 1.33 USD |
0
|
DKK 1.15B 168.19M USD | DKK 8.72K 1.28K USD | DKK 8.74 1.28 USD | DKK 9.04 1.33 USD | DKK 1.15B 168.19M USD | 90.40 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 373.00 54.69 USD |
+1.36
|
DKK 1.11B 163.04M USD | DKK 17.00 2.49 USD | DKK 368.00 53.96 USD | DKK 373.00 54.69 USD | DKK 1.11B 163.04M USD | 17.67 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 43.85 6.43 USD |
-1.68
|
DKK 1.09B 160.11M USD | DKK 17.14K 2.51K USD | DKK 42.50 6.23 USD | DKK 44.50 6.52 USD | DKK 1.09B 160.11M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 888.00 130.2 USD |
+0.91
|
DKK 959.04M 140.62M USD | DKK 130.00 19.06 USD | DKK 876.00 128.44 USD | DKK 888.00 130.2 USD | DKK 959.04M 140.62M USD | 2.05 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.50 7.11 USD |
-1.22
|
DKK 874.21M 128.18M USD | DKK 3.69K 540.45 USD | DKK 48.20 7.07 USD | DKK 48.50 7.11 USD | DKK 874.21M 128.18M USD | 4.61 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 226.00 33.14 USD |
-1.74
|
DKK 853.18M 125.09M USD | DKK 22.00 3.23 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 853.18M 125.09M USD | 18.72 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
+0.6
|
DKK 826.86M 121.24M USD | DKK 228.00 33.43 USD | DKK 67.60 9.91 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 388.00 56.89 USD |
+0.52
|
DKK 776.00M 113.78M USD | DKK 11.00 1.61 USD | DKK 388.00 56.89 USD | DKK 389.00 57.04 USD | DKK 776.00M 113.78M USD | 16.18 | DKK 23.98 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
-1.48
|
DKK 775.81M 113.75M USD | DKK 128.00 18.77 USD | DKK 100.00 14.66 USD | DKK 101.00 14.81 USD | DKK 775.81M 113.75M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
+0.9
|
DKK 697.96M 102.34M USD | DKK 2.61K 383.27 USD | DKK 67.20 9.85 USD | DKK 68.80 10.09 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 24.00 3.52 USD | DKK 14.80 2.17 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
0
|
DKK 610.50M 89.51M USD | DKK 15.00 2.2 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.73M 85.44M USD | DKK 1.47K 215.09 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 582.73M 85.44M USD | 5.39 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.20 3.55 USD |
-2.02
|
DKK 518.63M 76.04M USD | DKK 5.00K 733.4 USD | DKK 23.90 3.5 USD | DKK 24.80 3.64 USD | DKK 518.63M 76.04M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.20 17.48 USD |
-0.5
|
DKK 503.34M 73.8M USD | DKK 649.00 95.16 USD | DKK 118.00 17.3 USD | DKK 119.80 17.57 USD | DKK 503.34M 73.8M USD | 46.20 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 228.00 33.43 USD |
0
|
DKK 416.35M 61.05M USD | DKK 350.00 51.32 USD | DKK 226.00 33.14 USD | DKK 228.00 33.43 USD | DKK 416.35M 61.05M USD | 19.15 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 388.00 56.89 USD |
0
|
DKK 392.10M 57.49M USD | DKK 60.00 8.8 USD | DKK 388.00 56.89 USD | DKK 388.00 56.89 USD | DKK 392.10M 57.49M USD | 7.07 | DKK 54.84 8.04 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
+1.28
|
DKK 387.26M 56.78M USD | DKK 2.50K 366.55 USD | DKK 7.85 1.15 USD | DKK 7.90 1.16 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
