Del País: Dinamarca Bolsa de valores: Copenhagen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (510)
Copenhagen (510)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 268.15 39.32 USD |
-0.76
|
DKK 1.18T 173.41B USD | DKK 916.48K 134.38K USD | DKK 267.15 39.17 USD | DKK 270.45 39.65 USD | DKK 1.18T 173.41B USD | 10.39 | DKK 25.80 3.78 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.20 17.33 USD |
+0.17
|
DKK 401.14B 58.82B USD | DKK 101.04K 14.81K USD | DKK 116.80 17.13 USD | DKK 118.75 17.41 USD | DKK 401.14B 58.82B USD | 11.56 | DKK 10.22 1.5 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,450.50 212.67 USD |
+0.21
|
DKK 346.23B 50.77B USD | DKK 66.85K 9.8K USD | DKK 1,435.00 210.4 USD | DKK 1,450.50 212.67 USD | DKK 346.23B 50.77B USD | 43.25 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 347.30 50.92 USD |
+0.06
|
DKK 278.59B 40.85B USD | DKK 159.46K 23.38K USD | DKK 343.30 50.34 USD | DKK 347.60 50.97 USD | DKK 278.59B 40.85B USD | 11.49 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,710.00 543.96 USD |
+0.32
|
DKK 228.13B 33.45B USD | DKK 63.12K 9.26K USD | DKK 3,630.00 532.23 USD | DKK 3,732.00 547.19 USD | DKK 228.13B 33.45B USD | 45.75 | DKK 81.08 11.89 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 194.45 28.51 USD |
+1.38
|
DKK 188.96B 27.71B USD | DKK 507.27K 74.38K USD | DKK 188.60 27.65 USD | DKK 195.30 28.64 USD | DKK 188.96B 27.71B USD | 23.65 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.15 19.82 USD |
+0.04
|
DKK 178.54B 26.18B USD | DKK 409.62K 60.06K USD | DKK 133.00 19.5 USD | DKK 137.30 20.13 USD | DKK 178.54B 26.18B USD | 0 | -DKK 14.00 -2.05 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,002.00 146.91 USD |
-0.35
|
DKK 132.44B 19.42B USD | DKK 67.41K 9.88K USD | DKK 993.20 145.62 USD | DKK 1,006.00 147.5 USD | DKK 132.44B 19.42B USD | 20.78 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 477.30 69.98 USD |
-0.85
|
DKK 107.57B 15.77B USD | DKK 386.31K 56.64K USD | DKK 447.00 65.54 USD | DKK 478.70 70.19 USD | DKK 107.57B 15.77B USD | 34.99 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 162.00 23.8 USD |
+0.25
|
DKK 96.71B 14.18B USD | DKK 246.42K 35.72K USD | DKK 161.20 23.64 USD | DKK 162.80 23.87 USD | DKK 96.71B 14.18B USD | 20.99 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 366.40 53.87 USD |
-0.81
|
DKK 77.48B 11.36B USD | DKK 86.22K 12.35K USD | DKK 364.80 53.49 USD | DKK 375.00 54.98 USD | DKK 77.48B 11.36B USD | 32.00 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 829.40 121.61 USD |
-1.57
|
DKK 62.04B 9.1B USD | DKK 63.24K 9.27K USD | DKK 823.20 120.7 USD | DKK 839.00 123.02 USD | DKK 62.04B 9.1B USD | 12.28 | DKK 67.50 9.9 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,086.00 159.23 USD |
+0.18
|
DKK 60.65B 8.89B USD | DKK 26.53K 3.89K USD | DKK 1,075.00 157.62 USD | DKK 1,089.00 159.67 USD | DKK 60.65B 8.89B USD | 12.96 | DKK 83.76 12.28 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 244.20 35.8 USD |
-0.41
|
DKK 54.11B 7.93B USD | DKK 39.01K 5.72K USD | DKK 242.20 35.51 USD | DKK 244.80 35.89 USD | DKK 54.11B 7.93B USD | 40.03 | DKK 6.10 0.89 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 54.45 7.98 USD |
+0.55
|
DKK 54.02B 7.92B USD | DKK 161.67K 23.7K USD | DKK 53.70 7.87 USD | DKK 54.75 8.03 USD | DKK 54.02B 7.92B USD | 13.89 | DKK 3.92 0.57 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.75 7.29 USD |
+0.3
|
DKK 49.36B 7.24B USD | DKK 14.84K 2.18K USD | DKK 49.05 7.19 USD | DKK 50.20 7.36 USD | DKK 49.36B 7.24B USD | 12.69 | DKK 3.92 0.57 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 847.00 124.19 USD |
0
|
DKK 45.27B 6.64B USD | DKK 47.95K 7.03K USD | DKK 832.50 122.06 USD | DKK 853.00 125.07 USD | DKK 45.27B 6.64B USD | 23.04 | DKK 36.76 5.39 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 295.60 43.34 USD |
+0.82
|
DKK 45.15B 6.62B USD | DKK 66.01K 9.68K USD | DKK 290.20 42.55 USD | DKK 296.60 43.49 USD | DKK 45.15B 6.62B USD | 17.38 | DKK 17.00 2.49 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 205.00 30.06 USD |
-1.35
|
DKK 42.49B 6.23B USD | DKK 93.05K 13.64K USD | DKK 202.20 29.65 USD | DKK 206.00 30.2 USD | DKK 42.49B 6.23B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 581.00 85.19 USD |
-1.19
|
DKK 30.68B 4.5B USD | DKK 31.34K 4.6K USD | DKK 576.00 84.45 USD | DKK 589.00 86.36 USD | DKK 30.68B 4.5B USD | 20.24 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 275.60 40.41 USD |
+0.36
|
DKK 28.31B 4.15B USD | DKK 142.29K 20.86K USD | DKK 265.20 38.88 USD | DKK 278.80 40.88 USD | DKK 28.31B 4.15B USD | 7.09 | DKK 38.87 5.7 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.41 2.55 USD |
+0.75
|
DKK 23.55B 3.45B USD | DKK 431.81K 63.31K USD | DKK 17.21 2.52 USD | DKK 17.49 2.56 USD | DKK 23.55B 3.45B USD | 25.98 | DKK 0.67 0.1 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 453.00 66.42 USD |
+0.4
|
DKK 21.32B 3.13B USD | DKK 22.34K 3.28K USD | DKK 450.00 65.98 USD | DKK 454.80 66.68 USD | DKK 21.32B 3.13B USD | 13.85 | DKK 32.70 4.79 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 81.35 11.95 USD |
-0.49
|
DKK 21.24B 3.11B USD | DKK 175.27K 24.82K USD | DKK 80.60 11.82 USD | DKK 82.15 12.04 USD | DKK 21.24B 3.11B USD | 42.44 | DKK 1.92 0.28 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 244.80 35.89 USD |
-2.55
|
DKK 18.26B 2.68B USD | DKK 69.08K 10.13K USD | DKK 243.00 35.63 USD | DKK 246.40 36.13 USD | DKK 18.26B 2.68B USD | 12.85 | DKK 19.05 2.79 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 354.00 51.9 USD |
-1.99
|
DKK 15.56B 2.28B USD | DKK 39.84K 5.84K USD | DKK 352.60 51.7 USD | DKK 361.20 52.96 USD | DKK 15.56B 2.28B USD | 24.43 | DKK 14.49 2.12 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 232.60 34.1 USD |
+0.48
|
DKK 15.43B 2.26B USD | DKK 90.03K 13.2K USD | DKK 228.70 33.53 USD | DKK 233.90 34.29 USD | DKK 15.43B 2.26B USD | 6.01 | DKK 38.64 5.67 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 105.70 15.5 USD |
-0.52
|
DKK 15.39B 2.26B USD | DKK 123.72K 18.14K USD | DKK 104.00 15.25 USD | DKK 106.10 15.56 USD | DKK 15.39B 2.26B USD | 0 | -DKK 1.64 -0.2 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 643.00 94.28 USD |
+3.79
|
DKK 11.04B 1.62B USD | DKK 132.61K 19.44K USD | DKK 596.50 87.46 USD | DKK 649.50 95.23 USD | DKK 11.04B 1.62B USD | 55.43 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 380.00 55.72 USD |
+0.96
|
DKK 10.31B 1.51B USD | DKK 19.61K 2.87K USD | DKK 366.00 53.66 USD | DKK 381.80 55.98 USD | DKK 10.31B 1.51B USD | 9.52 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 165.80 24.31 USD |
+1.66
|
DKK 8.96B 1.31B USD | DKK 24.61K 3.61K USD | DKK 161.10 23.62 USD | DKK 168.70 24.73 USD | DKK 8.96B 1.31B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 331.50 48.6 USD |
+0.15
|
DKK 7.13B 1.05B USD | DKK 12.53K 1.84K USD | DKK 329.00 48.24 USD | DKK 334.50 49.04 USD | DKK 7.13B 1.05B USD | 26.86 | DKK 12.34 1.81 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.10 11.3 USD |
-0.13
|
DKK 6.07B 890.36M USD | DKK 21.40K 3.14K USD | DKK 77.10 11.3 USD | DKK 77.80 11.41 USD | DKK 6.07B 890.36M USD | 9.28 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 295.80 43.37 USD |
-0.47
|
DKK 4.86B 712.1M USD | DKK 23.14K 3.39K USD | DKK 293.80 43.08 USD | DKK 299.20 43.87 USD | DKK 4.86B 712.1M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.40 13.99 USD |
+0.32
|
DKK 3.51B 514.15M USD | DKK 31.65K 4.64K USD | DKK 93.90 13.77 USD | DKK 95.80 14.05 USD | DKK 3.51B 514.15M USD | 18.17 | DKK 5.25 0.77 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.60 15.78 USD |
+1.32
|
DKK 2.32B 340.65M USD | DKK 17.09K 2.51K USD | DKK 106.00 15.54 USD | DKK 108.20 15.86 USD | DKK 2.32B 340.65M USD | 13.79 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 101.20 14.84 USD |
-1.75
|
DKK 1.98B 290.19M USD | DKK 47.30K 6.94K USD | DKK 98.80 14.49 USD | DKK 104.40 15.31 USD | DKK 1.98B 290.19M USD | 43.24 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.92 1.6 USD |
+2.63
|
DKK 1.56B 228.52M USD | DKK 244.90K 35.91K USD | DKK 10.52 1.54 USD | DKK 11.10 1.63 USD | DKK 1.56B 228.52M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+0.21
|
DKK 505.44M 74.11M USD | DKK 142.53K 20.9K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 505.44M 74.11M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-0.99
|
DKK 495.10M 72.59M USD | DKK 301.37K 44.19K USD | DKK 1.00 0.15 USD | DKK 1.01 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
-0.35
|
DKK 326.23M 47.83M USD | DKK 174.92K 25.65K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 326.23M 47.83M USD | 14.30 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 236.83M 34.73M USD | DKK 8.41K 1.23K USD | DKK 0.57 0.08 USD | DKK 0.58 0.09 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
+1.19
|
DKK 212.37M 31.14M USD | DKK 15.00K 2.2K USD | DKK 0.83 0.12 USD | DKK 0.86 0.13 USD | DKK 212.37M 31.14M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.94 1.02 USD |
-1.14
|
DKK 175.47M 25.73M USD | DKK 6.33K 927.97 USD | DKK 6.94 1.02 USD | DKK 7.00 1.03 USD | DKK 175.47M 25.73M USD | 8.56 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.39 0.64 USD |
-2.01
|
DKK 163.64M 23.99M USD | DKK 3.29K 482.38 USD | DKK 4.07 0.6 USD | DKK 4.48 0.66 USD | DKK 163.64M 23.99M USD | 33.76 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-2.4
|
DKK 107.26M 15.73M USD | DKK 4.82K 706.86 USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
+0.88
|
DKK 84.45M 12.38M USD | DKK 144.32K 21.16K USD | DKK 0.07 0.0099 USD | DKK 0.07 0.01 USD | DKK 84.45M 12.38M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.56 0.38 USD |
-4.12
|
DKK 71.18M 10.44M USD | DKK 3.67K 538.39 USD | DKK 2.41 0.35 USD | DKK 2.78 0.41 USD | DKK 71.18M 10.44M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.75 0.11 USD |
+5.07
|
DKK 32.22M 4.72M USD | DKK 48.96K 7.18K USD | DKK 0.70 0.1 USD | DKK 0.75 0.11 USD | DKK 32.22M 4.72M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 172.45 25.28 USD |
-0.89
|
DKK 0.00 0 USD | DKK 10.05K 1.47K USD | DKK 171.90 25.2 USD | DKK 172.45 25.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.00 20.67 USD |
+0.07
|
DKK 0.00 0 USD | DKK 13.74K 2.01K USD | DKK 140.90 20.66 USD | DKK 141.05 20.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.88 13.18 USD |
-0.13
|
DKK 0.00 0 USD | DKK 3.37K 494.41 USD | DKK 89.88 13.18 USD | DKK 90.00 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 103.65 15.2 USD |
-1.05
|
DKK 0.00 0 USD | DKK 101.07K 14.82K USD | DKK 103.15 15.12 USD | DKK 103.80 15.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 152.85 22.41 USD |
-1.32
|
DKK 0.00 0 USD | DKK 10.31K 1.51K USD | DKK 152.50 22.36 USD | DKK 153.15 22.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 211.70 31.04 USD |
-0.98
|
DKK 0.00 0 USD | DKK 64.94K 9.52K USD | DKK 210.60 30.88 USD | DKK 211.80 31.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 276.10 40.48 USD |
-0.22
|
DKK 0.00 0 USD | DKK 8.54K 1.25K USD | DKK 274.60 40.26 USD | DKK 276.50 40.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,980.00 3367.89 USD |
-0.09
|
DKK 330.24B 48.42B USD | DKK 3.28K 466.11 USD | DKK 22,830.00 3347.36 USD | DKK 23,250.00 3408.94 USD | DKK 330.24B 48.42B USD | 22.99 | DKK 999.07 146.48 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,380.00 3284.31 USD |
-0.18
|
DKK 322.04B 47.22B USD | DKK 1.23K 176.83 USD | DKK 22,240.00 3260.85 USD | DKK 22,680.00 3325.37 USD | DKK 322.04B 47.22B USD | 22.42 | DKK 999.08 146.49 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,105.00 162.02 USD |
0
|
DKK 146.05B 21.41B USD | DKK 382.00 56.01 USD | DKK 1,100.00 161.28 USD | DKK 1,125.00 164.95 USD | DKK 146.05B 21.41B USD | 22.92 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 217.00 31.82 USD |
0
|
DKK 44.98B 6.59B USD | DKK 4.56K 668.3 USD | DKK 213.50 31.3 USD | DKK 218.00 31.96 USD | DKK 44.98B 6.59B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,700.00 835.74 USD |
-0.7
|
DKK 44.73B 6.56B USD | DKK 42.00 6.16 USD | DKK 5,680.00 832.81 USD | DKK 5,800.00 850.4 USD | DKK 44.73B 6.56B USD | 31.52 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,751.00 256.73 USD |
+0.46
|
DKK 41.02B 6.01B USD | DKK 3.74K 548.51 USD | DKK 1,726.00 253.07 USD | DKK 1,752.00 256.88 USD | DKK 41.02B 6.01B USD | 18.48 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 832.00 121.99 USD |
+0.48
|
DKK 18.42B 2.7B USD | DKK 4.25K 622.85 USD | DKK 826.00 121.11 USD | DKK 834.00 122.28 USD | DKK 18.42B 2.7B USD | 24.01 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 713.00 104.54 USD |
+0.85
|
DKK 13.43B 1.97B USD | DKK 7.48K 1.1K USD | DKK 697.00 102.19 USD | DKK 714.00 104.69 USD | DKK 13.43B 1.97B USD | 14.58 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.50 57.26 USD |
+0.77
|
DKK 11.89B 1.74B USD | DKK 10.04K 1.47K USD | DKK 386.50 56.67 USD | DKK 392.00 57.48 USD | DKK 11.89B 1.74B USD | 21.47 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
+0.25
|
DKK 11.08B 1.62B USD | DKK 165.00 24.19 USD | DKK 199.50 29.25 USD | DKK 200.00 29.32 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 104.10 15.26 USD |
-3.07
|
DKK 6.07B 889.89M USD | DKK 31.35K 4.6K USD | DKK 99.90 14.65 USD | DKK 106.40 15.6 USD | DKK 6.07B 889.89M USD | 33.04 | DKK 3.15 0.46 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 461.00 67.59 USD |
+0.22
|
DKK 5.41B 793.09M USD | DKK 2.50K 366.11 USD | DKK 455.00 66.71 USD | DKK 470.00 68.91 USD | DKK 5.41B 793.09M USD | 16.48 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,370.00 200.87 USD |
+0.74
|
DKK 4.74B 694.47M USD | DKK 79.00 11.58 USD | DKK 1,360.00 199.4 USD | DKK 1,370.00 200.87 USD | DKK 4.74B 694.47M USD | 11.33 | DKK 120.88 17.72 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 397.00 58.21 USD |
+2.06
|
DKK 3.73B 547.38M USD | DKK 6.92K 1.01K USD | DKK 384.00 56.3 USD | DKK 398.00 58.36 USD | DKK 3.73B 547.38M USD | 15.72 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
0
|
DKK 3.48B 509.62M USD | DKK 106.00 15.54 USD | DKK 608.00 89.15 USD | DKK 610.00 89.44 USD | DKK 3.48B 509.62M USD | 33.74 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.80 2.17 USD |
-0.67
|
DKK 3.30B 483.65M USD | DKK 7.13K 1.05K USD | DKK 14.75 2.16 USD | DKK 15.00 2.2 USD | DKK 3.30B 483.65M USD | 14.80 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,160.00 170.08 USD |
-0.43
|
DKK 3.05B 447.06M USD | DKK 252.00 36.95 USD | DKK 1,160.00 170.08 USD | DKK 1,170.00 171.55 USD | DKK 3.05B 447.06M USD | 11.42 | DKK 101.49 14.88 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 250.00 36.66 USD |
-1.19
|
DKK 2.44B 357.81M USD | DKK 804.00 117.88 USD | DKK 247.00 36.22 USD | DKK 253.00 37.1 USD | DKK 2.44B 357.81M USD | 11.19 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,270.00 186.21 USD |
+0.4
|
DKK 2.29B 335.18M USD | DKK 483.00 70.82 USD | DKK 1,250.00 183.28 USD | DKK 1,280.00 187.68 USD | DKK 2.29B 335.18M USD | 14.85 | DKK 85.51 12.54 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 286.00 41.93 USD |
+1.78
|
DKK 2.20B 323.2M USD | DKK 6.74K 987.64 USD | DKK 280.00 41.05 USD | DKK 286.00 41.93 USD | DKK 2.20B 323.2M USD | 14.38 | DKK 19.88 2.91 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.00 14.22 USD |
-2.22
|
DKK 1.83B 268.6M USD | DKK 25.32K 3.71K USD | DKK 97.00 14.22 USD | DKK 99.80 14.63 USD | DKK 1.83B 268.6M USD | 19.47 | DKK 4.98 0.73 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 207.50 30.42 USD |
+3.75
|
DKK 1.65B 241.85M USD | DKK 25.04K 3.67K USD | DKK 193.20 28.33 USD | DKK 210.50 30.86 USD | DKK 1.65B 241.85M USD | 40.44 | DKK 5.13 0.75 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,750.00 1429.56 USD |
+0.52
|
DKK 1.64B 240.45M USD | DKK 15.00 2.2 USD | DKK 9,750.00 1429.56 USD | DKK 9,750.00 1429.56 USD | DKK 1.64B 240.45M USD | 11.11 | DKK 877.01 128.59 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.00 14.08 USD |
+1.05
|
DKK 1.57B 230.62M USD | DKK 10.06K 1.47K USD | DKK 95.00 13.93 USD | DKK 96.90 14.21 USD | DKK 1.57B 230.62M USD | 0 | -DKK 4.40 -0.6 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 203.00 29.76 USD |
+0.5
|
DKK 1.54B 225.62M USD | DKK 406.00 59.53 USD | DKK 203.00 29.76 USD | DKK 203.00 29.76 USD | DKK 1.54B 225.62M USD | 13.69 | DKK 14.82 2.17 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.32 1.37 USD |
+0.65
|
DKK 1.18B 173.3M USD | DKK 11.57K 1.7K USD | DKK 9.32 1.37 USD | DKK 9.32 1.37 USD | DKK 1.18B 173.3M USD | 93.20 | DKK 0.10 0.01 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 387.00 56.74 USD |
+0.78
|
DKK 1.15B 169.14M USD | DKK 105.00 15.4 USD | DKK 387.00 56.74 USD | DKK 387.00 56.74 USD | DKK 1.15B 169.14M USD | 18.34 | DKK 21.10 3.09 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 41.35 6.06 USD |
-2.36
|
DKK 1.03B 150.99M USD | DKK 11.66K 1.71K USD | DKK 41.00 6.01 USD | DKK 41.95 6.15 USD | DKK 1.03B 150.99M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 910.00 133.43 USD |
+0.66
|
DKK 982.80M 144.1M USD | DKK 269.00 39.44 USD | DKK 904.00 132.55 USD | DKK 910.00 133.43 USD | DKK 982.80M 144.1M USD | 2.10 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 51.00 7.48 USD |
0
|
DKK 919.27M 134.78M USD | DKK 11.96K 1.75K USD | DKK 49.20 7.21 USD | DKK 51.40 7.54 USD | DKK 919.27M 134.78M USD | 4.85 | DKK 10.50 1.54 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 189.00 27.71 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.00 9.97 USD |
0
|
DKK 831.75M 121.95M USD | DKK 35.00 5.13 USD | DKK 68.00 9.97 USD | DKK 68.00 9.97 USD | DKK 831.75M 121.95M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
-0.25
|
DKK 794.00M 116.42M USD | DKK 1.00 0.15 USD | DKK 397.00 58.21 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.54 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
+0.6
|
DKK 775.37M 113.69M USD | DKK 1.16K 170.23 USD | DKK 99.60 14.6 USD | DKK 100.50 14.74 USD | DKK 775.37M 113.69M USD | 66.66 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.60 10.06 USD |
+0.88
|
DKK 710.39M 104.16M USD | DKK 1.62K 236.94 USD | DKK 67.40 9.88 USD | DKK 68.60 10.06 USD | DKK 710.39M 104.16M USD | 9.48 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
-2.58
|
DKK 655.06M 96.05M USD | DKK 65.00 9.53 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 10.00 1.47 USD | DKK 740.00 108.5 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 42.00 6.16 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.50 3.45 USD |
0
|
DKK 503.62M 73.84M USD | DKK 8.40K 1.23K USD | DKK 23.00 3.37 USD | DKK 23.60 3.46 USD | DKK 503.62M 73.84M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 119.00 17.45 USD |
-0.34
|
DKK 502.50M 73.68M USD | DKK 1.12K 163.92 USD | DKK 118.20 17.33 USD | DKK 120.00 17.59 USD | DKK 502.50M 73.68M USD | 46.12 | DKK 2.58 0.38 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 400.00 58.65 USD |
+0.5
|
DKK 404.23M 59.27M USD | DKK 83.00 12.17 USD | DKK 398.00 58.36 USD | DKK 400.00 58.65 USD | DKK 404.23M 59.27M USD | 7.29 | DKK 54.84 8.04 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 220.00 32.26 USD |
-0.9
|
DKK 401.64M 58.89M USD | DKK 105.00 15.4 USD | DKK 220.00 32.26 USD | DKK 220.00 32.26 USD | DKK 401.64M 58.89M USD | 18.48 | DKK 11.90 1.74 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.10 1.19 USD |
+2.53
|
DKK 397.06M 58.22M USD | DKK 24.27K 3.56K USD | DKK 7.80 1.14 USD | DKK 8.10 1.19 USD | DKK 397.06M 58.22M USD | 4.55 | DKK 1.78 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
