Del País: Dinamarca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (719)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Copenhagen (719)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (4)
- Bancos-Regional (21)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Seguros-Diversificados (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (10)
- Bebidas-Cervezas (5)
- Productos Agropecuarios (2)
- Tabaco (1)
- Biotecnología (6)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Publicación (3)
- Entretenimiento (5)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Midstream (1)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (19)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $445.7 65.36 USD |
+0.6
|
$1.94T 284.76B USD | $805.87K 112.29K USD | $442.8 64.92 USD | $449.2 65.86 USD | $1.94T 284.76B USD | 18.68 | $23.85 3.5 USD | |
| DSV A/S DSV.CO | $1,562.5 229.1 USD |
+0.74
|
$367.95B 53.95B USD | $15.02K 2.2K USD | $1,551 227.41 USD | $1,565.5 229.54 USD | $367.95B 53.95B USD | 32.99 | $47.35 6.94 USD | |
| Nordea Bank Abp NDA-DK.CO | $97.06 14.23 USD |
+0.89
|
$335.34B 49.17B USD | $98.3K 14.41K USD | $96.46 14.14 USD | $97.18 14.25 USD | $335.34B 49.17B USD | 9.41 | $10.31 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $264.8 38.83 USD |
+0.68
|
$219.19B 32.14B USD | $187.57K 27.5K USD | $262.5 38.49 USD | $265 38.85 USD | $219.19B 32.14B USD | 9.50 | $27.87 4.09 USD | |
| Coloplast A/S COLO-B.CO | $613.4 89.94 USD |
+1.76
|
$135.55B 19.87B USD | $88.2K 12.93K USD | $606.4 88.91 USD | $615.6 90.26 USD | $135.55B 19.87B USD | 30.18 | $20.32 2.98 USD | |
| Carlsberg A/S CARL-B.CO | $912.8 133.84 USD |
+0.8
|
$123.37B 18.09B USD | $20.91K 3.07K USD | $905.6 132.78 USD | $914.4 134.07 USD | $123.37B 18.09B USD | 17.78 | $51.32 7.52 USD | |
| Ørsted A/S ORSTED.CO | $278.6 40.85 USD |
-0.29
|
$117.2B 17.18B USD | $27.65K 4.05K USD | $277.8 40.73 USD | $280.4 41.11 USD | $117.2B 17.18B USD | 103.56 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.05 15.84 USD |
+0.65
|
$112.7B 16.52B USD | $314.54K 46.12K USD | $106.95 15.68 USD | $109 15.98 USD | $112.7B 16.52B USD | 26.41 | $4.09 0.6 USD | |
| Tryg A/S TRYG.CO | $162.1 23.77 USD |
+0.37
|
$98.73B 14.48B USD | $106.19K 15.57K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.73B 14.48B USD | 19.62 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,399 205.12 USD |
+2.01
|
$86.04B 12.62B USD | $24K 3.52K USD | $1,380 202.34 USD | $1,414.5 207.4 USD | $86.04B 12.62B USD | 12.97 | $107.85 15.81 USD | |
| Pandora A/S PNDORA.CO | $1,076 157.76 USD |
-0.05
|
$83.15B 12.19B USD | $9.33K 1.37K USD | $1,076 157.76 USD | $1,086 159.23 USD | $83.15B 12.19B USD | 16.25 | $66.2 9.71 USD | |
| Rockwool A/S ROCK-B.CO | $290.3 42.56 USD |
-0.89
|
$60.28B 8.84B USD | $35.01K 5.13K USD | $289.15 42.4 USD | $294.05 43.11 USD | $60.28B 8.84B USD | 15.31 | $18.95 2.78 USD | |
| Demant A/S DEMANT.CO | $267.6 39.24 USD |
+0.6
|
$57B 8.36B USD | $22.55K 3.31K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57B 8.36B USD | 20.00 | $13.38 1.96 USD | |
| ALK-Abelló A/S ALK-B.CO | $193.7 28.4 USD |
+1.2
|
$42.28B 6.2B USD | $26.88K 3.94K USD | $192 28.15 USD | $194 28.44 USD | $42.28B 6.2B USD | 46.56 | $4.16 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $661 96.92 USD |
0
|
$39.85B 5.84B USD | $11.81K 1.73K USD | $655.5 96.11 USD | $662 97.06 USD | $39.85B 5.84B USD | 8.30 | $79.59 11.67 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.9 4.38 USD |
+2.05
|
$33.39B 4.9B USD | $62.51K 9.17K USD | $29 4.25 USD | $30 4.4 USD | $33.39B 4.9B USD | 8.66 | $3.45 0.51 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.32 5.03 USD |
+0.94
|
$32.9B 4.82B USD | $124.93K 18.32K USD | $34.02 4.99 USD | $34.92 5.12 USD | $32.9B 4.82B USD | 9.91 | $3.46 0.51 USD | |
| ISS A/S ISS.CO | $185.9 27.26 USD |
+0.7
|
$31.39B 4.6B USD | $66.63K 9.77K USD | $185.1 27.14 USD | $186 27.27 USD | $31.39B 4.6B USD | 12.90 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $527 77.27 USD |
+0.38
|
$28.17B 4.13B USD | $13.73K 2.01K USD | $524 76.83 USD | $528.5 77.49 USD | $28.17B 4.13B USD | 16.31 | $32.31 4.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $373.5 54.76 USD |
+2.33
|
$26.51B 3.89B USD | $134.14K 19.67K USD | $365.7 53.62 USD | $377.4 55.33 USD | $26.51B 3.89B USD | 0 | -$17.73 -2.6 USD | |
| Royal Unibrew A/S RBREW.CO | $524.5 76.9 USD |
+0.58
|
$26.35B 3.86B USD | $8.38K 1.23K USD | $520.5 76.32 USD | $525 76.98 USD | $26.35B 3.86B USD | 17.67 | $29.67 4.35 USD | |
| Ambu A/S AMBU-B.CO | $98.1 14.38 USD |
+0.72
|
$26.07B 3.82B USD | $96.96K 14.22K USD | $97.95 14.36 USD | $98.95 14.51 USD | $26.07B 3.82B USD | 70.57 | $1.39 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.4 2.55 USD |
+0.12
|
$24.89B 3.65B USD | $413.57K 60.64K USD | $17.01 2.49 USD | $17.43 2.56 USD | $24.89B 3.65B USD | 34.79 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $26.95K 3.95K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| FLSmidth & Co. A/S FLS.CO | $392.8 57.59 USD |
+1.34
|
$22.39B 3.28B USD | $19.63K 2.88K USD | $387.4 56.8 USD | $394.2 57.8 USD | $22.39B 3.28B USD | 19.34 | $20.31 2.98 USD | |
| GN Store Nord A/S GN.CO | $101.85 14.93 USD |
+2.88
|
$14.83B 2.17B USD | $243.01K 35.63K USD | $99.42 14.58 USD | $102.6 15.04 USD | $14.83B 2.17B USD | 18.38 | $5.54 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $181.6 26.63 USD |
+3.42
|
$14.13B 2.07B USD | $199.77K 29.29K USD | $178.05 26.11 USD | $185.45 27.19 USD | $14.13B 2.07B USD | 11.01 | $16.48 2.42 USD | |
| Netcompany Group A/S NETC.CO | $272 39.88 USD |
-0.22
|
$12.8B 1.88B USD | $9.7K 1.42K USD | $271.2 39.76 USD | $273.8 40.14 USD | $12.8B 1.88B USD | 26.61 | $10.22 1.5 USD | |
| TORM plc TRMD-A.CO | $111.7 16.38 USD |
+0.86
|
$10.94B 1.6B USD | $62.19K 9.12K USD | $110.8 16.25 USD | $112.45 16.49 USD | $10.94B 1.6B USD | 3.56 | $31.31 4.59 USD | |
| Gubra A/S GUBRA.CO | $415.6 60.94 USD |
+0.14
|
$6.84B 1B USD | $9.99K 1.46K USD | $415 60.85 USD | $423 62.02 USD | $6.84B 1B USD | 0 | -$2.26 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.9 12.45 USD |
+0.35
|
$6.68B 980.1M USD | $36.49K 5.35K USD | $84.2 12.35 USD | $85.4 12.52 USD | $6.68B 980.1M USD | 8.01 | $10.59 1.55 USD | |
| DFDS A/S DFDS.CO | $120.4 17.65 USD |
+0.33
|
$6.5B 953.2M USD | $32.86K 4.82K USD | $119.3 17.49 USD | $120.9 17.73 USD | $6.5B 953.2M USD | 26.69 | $4.51 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $213.4 31.29 USD |
+1.72
|
$6.22B 911.57M USD | $33.83K 4.96K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.22B 911.57M USD | 7.50 | $28.44 4.17 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+0.63
|
$5.86B 858.55M USD | $141.7K 20.78K USD | $4.73 0.69 USD | $4.78 0.7 USD | $5.86B 858.55M USD | 7.92 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $138.2 20.26 USD |
+0.14
|
$5.24B 767.69M USD | $12.07K 1.77K USD | $137.4 20.15 USD | $139 20.38 USD | $5.24B 767.69M USD | 18.80 | $7.35 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.6 8.59 USD |
+1.82
|
$3.73B 547.54M USD | $20.14K 2.95K USD | $57.7 8.46 USD | $58.75 8.61 USD | $3.73B 547.54M USD | 17.54 | $3.34 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.64 2 USD |
0
|
$1.97B 288.71M USD | $10.64K 1.56K USD | $13.6 1.99 USD | $13.72 2.01 USD | $1.97B 288.71M USD | 0 | -$0.21 -0.03 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
+1.41
|
$1.4B 204.61M USD | $11.11K 1.63K USD | $10.65 1.56 USD | $10.8 1.58 USD | $1.4B 204.61M USD | 28.42 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.57
|
$640.16M 93.86M USD | $43.86K 6.43K USD | $1.38 0.2 USD | $1.41 0.21 USD | $640.16M 93.86M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-0.3
|
$378.7M 55.53M USD | $588.06K 86.22K USD | $0.33 0.05 USD | $0.34 0.05 USD | $378.7M 55.53M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$358.37M 52.54M USD | $6.48K 950.54 USD | $0.79 0.12 USD | $0.8 0.12 USD | $358.37M 52.54M USD | 79.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.85 1.88 USD |
-0.39
|
$345M 50.58M USD | $8.7K 1.28K USD | $12.7 1.86 USD | $13.2 1.94 USD | $345M 50.58M USD | 49.42 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.4 2.26 USD |
-0.52
|
$285.92M 41.92M USD | $13.36K 1.96K USD | $15.24 2.23 USD | $15.5 2.27 USD | $285.92M 41.92M USD | 70.00 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
0
|
$267.65M 39.24M USD | $20.17K 2.96K USD | $7.54 1.11 USD | $7.78 1.14 USD | $267.65M 39.24M USD | 40.00 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.21
|
$237.38M 34.8M USD | $12.14K 1.78K USD | $0.9399 0.14 USD | $0.9499 0.14 USD | $237.38M 34.8M USD | 18.80 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
+0.41
|
$178.4M 26.16M USD | $17.04K 2.5K USD | $12.15 1.78 USD | $12.5 1.83 USD | $178.4M 26.16M USD | 15.50 | $0.79 0.12 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
0
|
$149.72M 21.95M USD | $706.01K 103.52K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $149.72M 21.95M USD | 0 | -$0.02 -0.002 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.26 0.18 USD |
0
|
$148.41M 21.76M USD | $106 15.54 USD | $1.26 0.18 USD | $1.26 0.18 USD | $148.41M 21.76M USD | 0 | -$0.52 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.6 1.55 USD |
+3.92
|
$116.42M 17.07M USD | $68.24K 10.01K USD | $10.2 1.5 USD | $10.6 1.55 USD | $116.42M 17.07M USD | 0 | -$0.34 -0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$93.75M 13.74M USD | $374.58K 54.92K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $93.75M 13.74M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.5 0.37 USD |
-5.66
|
$73.43M 10.77M USD | $168.96K 24.77K USD | $2.41 0.35 USD | $2.56 0.38 USD | $73.43M 10.77M USD | 0 | -$0.55 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5699 0.08 USD |
+3.66
|
$21.6M 3.17M USD | $11.16K 1.64K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $21.6M 3.17M USD | 0 | -$0.87 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
0
|
$15.31M 2.25M USD | $100 14.66 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $15.31M 2.25M USD | 12.20 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
-5.49
|
$13.32M 1.95M USD | $109.89K 16.11K USD | $0.25 0.04 USD | $0.3499 0.05 USD | $13.32M 1.95M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.04 0.45 USD |
+1.33
|
$11.35M 1.66M USD | $1.26K 185.33 USD | $2.91 0.43 USD | $3.04 0.45 USD | $11.35M 1.66M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0020 USD |
-2.74
|
$9.39M 1.38M USD | $1.74M 255.02K USD | $0.01 0.0020 USD | $0.02 0.0021 USD | $9.39M 1.38M USD | 0 | -$0.05 -0.007 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188.7 27.67 USD |
+0.08
|
$0 0 USD | $3.97K 581.79 USD | $188.35 27.62 USD | $188.7 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84 12.32 USD |
-0.02
|
$0 0 USD | $7.53K 1.1K USD | $84 12.32 USD | $84.16 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $170.05 24.93 USD |
+0.12
|
$0 0 USD | $9.94K 1.46K USD | $169.6 24.87 USD | $170.4 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $248.1 36.38 USD |
+0.73
|
$0 0 USD | $12.83K 1.88K USD | $247.3 36.26 USD | $248.2 36.39 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,570 1843.03 USD |
+0.72
|
$185.02B 27.13B USD | $2.51K 367.29 USD | $12,355 1811.5 USD | $12,570 1843.03 USD | $185.02B 27.13B USD | 4.40 | $2.85K 418.43 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,400 1818.1 USD |
+0.49
|
$184.22B 27.01B USD | $589 86.36 USD | $12,230 1793.18 USD | $12,400 1818.1 USD | $184.22B 27.01B USD | 4.33 | $2.86K 419.26 USD | |
| Carlsberg A/S CARL-A.CO | $970 142.22 USD |
+1.04
|
$122.7B 17.99B USD | $195 28.59 USD | $958 140.46 USD | $972 142.52 USD | $122.7B 17.99B USD | 18.74 | $51.76 7.59 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $290.1 42.53 USD |
-0.99
|
$60.37B 8.85B USD | $1.21K 177.7 USD | $288.65 42.32 USD | $293 42.96 USD | $60.37B 8.85B USD | 15.36 | $18.88 2.77 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.96B 7.62B USD | $13 1.91 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,429 209.52 USD |
+0.63
|
$35.54B 5.21B USD | $3.48K 510.09 USD | $1,416 207.62 USD | $1,430 209.67 USD | $35.54B 5.21B USD | 16.16 | $88.38 12.96 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24.11B 3.53B USD | $548 80.35 USD | $209.8 30.76 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.12 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $624 91.49 USD |
+1.13
|
$14.29B 2.09B USD | $2.47K 361.42 USD | $616 90.32 USD | $624 91.49 USD | $14.29B 2.09B USD | 15.85 | $39.35 5.77 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $686 100.58 USD |
+0.88
|
$12.72B 1.86B USD | $18.04K 2.65K USD | $671 98.38 USD | $689 101.02 USD | $12.72B 1.86B USD | 16.58 | $41.37 6.07 USD | |
| Jeudan A/S JDAN.CO | $221 32.4 USD |
+1.38
|
$12.24B 1.79B USD | $80 11.73 USD | $221 32.4 USD | $221 32.4 USD | $12.24B 1.79B USD | 45.85 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $550 80.64 USD |
+0.82
|
$9.58B 1.4B USD | $9.52K 1.4K USD | $547 80.2 USD | $554 81.23 USD | $9.58B 1.4B USD | 56.17 | $9.79 1.44 USD | |
| UIE Plc UIE.CO | $292.5 42.89 USD |
0
|
$9.16B 1.34B USD | $4.81K 704.51 USD | $290 42.52 USD | $294 43.11 USD | $9.16B 1.34B USD | 18.88 | $15.49 2.27 USD | |
| SJF Bank A/S SPKSJF.CO | $322.5 47.29 USD |
-0.77
|
$5.28B 773.82M USD | $783 114.8 USD | $322.5 47.29 USD | $325 47.65 USD | $5.28B 773.82M USD | 9.85 | $32.71 4.8 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $206.5 30.28 USD |
+1.98
|
$4.48B 656.86M USD | $12.5K 1.83K USD | $203 29.76 USD | $207 30.35 USD | $4.48B 656.86M USD | 15.51 | $13.31 1.95 USD | |
| cBrain A/S CBRAIN.CO | $209 30.64 USD |
+0.97
|
$4.39B 644M USD | $4.03K 590.59 USD | $207.5 30.42 USD | $210 30.79 USD | $4.39B 644M USD | 64.70 | $3.23 0.47 USD | |
| SP Group A/S SPG.CO | $334 48.97 USD |
+1.83
|
$3.99B 585.52M USD | $5.62K 823.28 USD | $328 48.09 USD | $334.5 49.04 USD | $3.99B 585.52M USD | 14.77 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $626 91.78 USD |
+0.64
|
$3.59B 526.38M USD | $583 85.48 USD | $622 91.2 USD | $628 92.08 USD | $3.59B 526.38M USD | 31.84 | $19.66 2.88 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.15 2.07 USD |
-0.7
|
$3.18B 466.03M USD | $3.75K 549.1 USD | $14.15 2.07 USD | $14.25 2.09 USD | $3.18B 466.03M USD | 11.79 | $1.2 0.18 USD | |
| MT Højgaard Holding A/S MTHH.CO | $369.5 54.18 USD |
+2.35
|
$2.84B 416.95M USD | $4.51K 661.11 USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.84B 416.95M USD | 7.92 | $46.64 6.84 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-1.2
|
$2.84B 416.59M USD | $23 3.37 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.56 | $124.97 18.32 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.7 13.74 USD |
+0.43
|
$2.58B 377.93M USD | $4.55K 667.57 USD | $91.1 13.36 USD | $94 13.78 USD | $2.58B 377.93M USD | 12.10 | $7.74 1.13 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $309 45.31 USD |
+1.15
|
$2.25B 330.33M USD | $2.74K 401.3 USD | $303.5 44.5 USD | $310 45.45 USD | $2.25B 330.33M USD | 17.64 | $17.51 2.57 USD | |
| H+H International A/S HH.CO | $135.6 19.88 USD |
+0.44
|
$2.22B 324.83M USD | $3.64K 533.41 USD | $134.2 19.68 USD | $136.6 20.03 USD | $2.22B 324.83M USD | 33.31 | $4.07 0.6 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211 30.94 USD |
-0.47
|
$2.14B 314.42M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.14B 314.42M USD | 56.16 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $95 13.93 USD |
+1.28
|
$2.05B 299.98M USD | $15.79K 2.31K USD | $94.1 13.8 USD | $96.3 14.12 USD | $2.05B 299.98M USD | 14.68 | $6.47 0.95 USD | |
| Skjern Bank A/S SKJE.CO | $212 31.08 USD |
+0.24
|
$2.03B 297.31M USD | $3.51K 513.91 USD | $210.5 30.86 USD | $212 31.08 USD | $2.03B 297.31M USD | 8.20 | $25.83 3.79 USD | |
| Trifork Group AG TRIFOR.CO | $93 13.64 USD |
+1.53
|
$1.8B 264.28M USD | $1.55K 227.12 USD | $92 13.49 USD | $93.9 13.77 USD | $1.8B 264.28M USD | 16.06 | $5.79 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $664 97.36 USD |
+0.61
|
$1.77B 259.61M USD | $301 44.13 USD | $664 97.36 USD | $664 97.36 USD | $1.77B 259.61M USD | 7.46 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $69.9 10.25 USD |
+1.01
|
$1.74B 255.13M USD | $2.5K 365.97 USD | $69.2 10.15 USD | $70.5 10.34 USD | $1.74B 255.13M USD | 2330.00 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $164.5 24.12 USD |
-1.2
|
$1.61B 235.51M USD | $1.23K 179.61 USD | $164.5 24.12 USD | $166 24.34 USD | $1.61B 235.51M USD | 7.96 | $20.65 3.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||