$3.54T
Сapitalización del mercado total
$128.48B
Volumen total
BTC 62.54%     ETH 9.52%
Predominio

Página 7 de resultados Del País: Dinamarca Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nykredit Invest Korte Obligation Akk KL  NYIKOA.CO $154.11 22.6 USD
+0.07
$0 0 USD $8.25K 1.21K USD $153.8 22.55 USD $153.8 22.55 USD $0 0 USD 0 $0 0 USD
Handelsinvest Verden  HAIVER.CO $319.4 46.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $169.52 24.86 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 27.07 $6.26 0.92 USD
C WorldWide Asien KL A  CWIASKLA.CO $172.45 25.28 USD
-0.09
$0 0 USD $30 4.4 USD $172.2 25.25 USD $173.85 25.49 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $133.32 19.55 USD
+0.6
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $121.25 17.78 USD
0
$0 0 USD $501 73.46 USD $120.35 17.65 USD $121.25 17.78 USD $0 0 USD 0 $0 0 USD
Nordea Invest North American Stars  NDINASTKL1.CO $49.1 7.2 USD
0
$0 0 USD $235 34.46 USD $49.1 7.2 USD $49.1 7.2 USD $0 0 USD 0 $0 0 USD
Maj Invest High Income Obligationer  MAJHIO.CO $0 0 USD
+0.14
$0 0 USD $6.8K 996.73 USD $103.25 15.14 USD $103.5 15.18 USD $0 0 USD 0 $0 0 USD
Danske Inv EuroIG CorpBds Re KL DKKd  DKIENEICBR.CO $7,479.43 1096.64 USD
+0.1
$0 0 USD $55 8.06 USD $6,959 1020.34 USD $6,959 1020.34 USD $0 0 USD 0 $0 0 USD
Wealth Invest - SK Invest Far East Equities  WEIFEE.CO $129.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier Akkumulerende  NDISTAAKL1.CO $298 43.69 USD
0
$0 0 USD $1 0.15 USD $298 43.69 USD $298 43.69 USD $0 0 USD 0 $0 0 USD
Jyske Invest Nye Aktiemarkeder KL  JYINYAKL.CO $283.5 41.57 USD
0
$0 0 USD $99 14.52 USD $283.5 41.57 USD $283.5 41.57 USD $0 0 USD 0 $0 0 USD
Sydinvest Korte Obligationer KL  SYIKOADKK.CO $96.7 14.18 USD
+0.06
$0 0 USD $171 25.07 USD $96.7 14.18 USD $96.7 14.18 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund  NDIGAIKL1.CO $226 33.14 USD
+0.09
$0 0 USD $3.24K 475.35 USD $225.3 33.03 USD $226.8 33.25 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Value KL  SPIJAVKL.CO $115.54 16.94 USD
0
$0 0 USD $1K 146.62 USD $115 16.86 USD $116.25 17.04 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier Akk  MAJVAA.CO $187.1 27.43 USD
-0.26
$0 0 USD $6.54K 958.61 USD $187.25 27.45 USD $189 27.71 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $0 0 USD
+0.2
$0 0 USD $2.05K 301.16 USD $124.9 18.31 USD $125 18.33 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Emerging Stars Fund  NDIESKL1.CO $96.9 14.21 USD
-0.25
$0 0 USD $501 73.46 USD $96.64 14.17 USD $96.9 14.21 USD $0 0 USD 0 $0 0 USD
SKAGEN - Tellus  SKITEL.CO $74.16 10.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Secure Select Obligationer  WEISGO.CO $101.25 14.85 USD
+0.28
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
StockRate Invest Globale Aktier  SRIGAU.CO $262.12 38.43 USD
+0.17
$0 0 USD $152 22.29 USD $260 38.12 USD $261.9 38.4 USD $0 0 USD 0 $0 0 USD
Sydinvest BRIK Akkumulerende KL  SYIBRIKADKKAKK.CO $270.5 39.66 USD
0
$0 0 USD $783 114.8 USD $270.5 39.66 USD $270.5 39.66 USD $0 0 USD 0 $0 0 USD
Sydinvest HøjrenteLande A DKK  SYIHYADKK.CO $54.76 8.03 USD
0
$0 0 USD $2.27K 332.98 USD $54.76 8.03 USD $54.76 8.03 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Aktier SRI  NYIGSA.CO $133.83 19.62 USD
-0.01
$0 0 USD $654 95.89 USD $138.05 20.24 USD $138.75 20.34 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Glb Akt KL  SPVIGAKL.CO $0 0 USD
+0.24
$0 0 USD $200.75K 29.43K USD $168.75 24.74 USD $170.1 24.94 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $150 21.99 USD
0
$0 0 USD $16 2.35 USD $150 21.99 USD $150 21.99 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Lange Obligationer  ALILO.CO $86.92 12.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investin Aktiv Balance  INIAB.CO $137.83 20.21 USD
+0.61
$0 0 USD $2.77K 406.14 USD $137 20.09 USD $137 20.09 USD $0 0 USD 0 $0 0 USD
Sparinvest Globale Fokusaktier KL A  SPIGFA.CO $100.8 14.78 USD
0
$0 0 USD $3 0.44 USD $100.8 14.78 USD $100.8 14.78 USD $0 0 USD 0 $0 0 USD
Stonehenge Value Mix Akkumulerende KL  SHIVMAKL.CO $159.25 23.35 USD
+0.01
$0 0 USD $11 1.61 USD $159.25 23.35 USD $159.25 23.35 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $126.41 18.53 USD
+0.77
$0 0 USD $2.22K 325.94 USD $125.15 18.35 USD $125.7 18.43 USD $0 0 USD 27.29 $4.63 0.68 USD
SKAGEN Focus A  SKIFOA.CO $153.5 22.51 USD
0
$0 0 USD $87 12.76 USD $152.45 22.35 USD $152.45 22.35 USD $0 0 USD 5.33 $28.79 4.22 USD
Maj Invest Emerging Markets Value  MAJEMA.CO $111.6 16.36 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Verden Selection  LSIVSE.CO $114.35 16.77 USD
+0.29
$0 0 USD $512 75.07 USD $113.25 16.6 USD $114.4 16.77 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund  SSIGEHYDKKRH.CO $899.1 131.83 USD
0
$0 0 USD $37 5.42 USD $899.1 131.83 USD $899.1 131.83 USD $0 0 USD 0 $0 0 USD
Bankinvest - USA Small Cap KL  BAIUSCA.CO $67 9.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accunia Inv European CLO AAA/AA DKK  ACAEUC.CO $0 0 USD
+0.01
$0 0 USD $3.17K 464.79 USD $983.9 144.26 USD $983.9 144.26 USD $0 0 USD 0 $0 0 USD
Nordea Invest HøjrenteLande Fund  NDIHOJLKL1.CO $103.15 15.12 USD
-0.48
$0 0 USD $1.5K 219.93 USD $103.15 15.12 USD $103.15 15.12 USD $0 0 USD 0 $0 0 USD
Nordea Invest Europe Enhanced  NDIEUENHKL1.CO $131.15 19.23 USD
+0.92
$0 0 USD $2.39K 350.28 USD $130.95 19.2 USD $131.65 19.3 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Europa Small Cap KL  SPIEUCKL.CO $184.76 27.09 USD
+0.57
$0 0 USD $2.17K 318.46 USD $182.65 26.78 USD $183.55 26.91 USD $0 0 USD 0 $0 0 USD
PFA Invest - Europa Value Aktier  PFIEVA.CO $118.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Indeksobligationer KL  DKIDIO.CO $74.46 10.92 USD
+0.08
$0 0 USD $11 1.61 USD $74.46 10.92 USD $74.46 10.92 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier  MAJVAL.CO $151.73 22.25 USD
-0.25
$0 0 USD $37.02K 5.43K USD $151.05 22.15 USD $152.35 22.34 USD $0 0 USD 0 $0 0 USD
Danske Invest Fonde KL DKK d  DKIFO.CO $75.13 11.02 USD
+0.13
$0 0 USD $401 58.8 USD $75.16 11.02 USD $75.16 11.02 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Flex Momentum  FIIFLM.CO $114.95 16.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier - AK  CWIGAAKKKLA.CO $201.4 29.53 USD
+1
$0 0 USD $550 80.64 USD $201.4 29.53 USD $201.4 29.53 USD $0 0 USD 0 $0 0 USD
BLS Invest Globale Aktier Akk  BLIGAA.CO $3,070.48 450.2 USD
-0.24
$0 0 USD $444 65.1 USD $2,632.5 385.98 USD $2,647 388.11 USD $0 0 USD 0 $0 0 USD
Falcon Brighter Future  FIIFBF.CO $0 0 USD
+0.52
$0 0 USD $317 46.48 USD $134.15 19.67 USD $134.25 19.68 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí