Página 2 de resultados Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (150)
Taipei Exchange (150)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (150)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.55 0.59 USD |
0
|
$1.34B 42.7M USD | $1 0.03 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.34B 42.7M USD | 0 | -$3.08 -0.09 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.7 1.29 USD |
-1.09
|
$1.32B 41.95M USD | $8K 254.2 USD | $40.7 1.29 USD | $41.15 1.31 USD | $1.32B 41.95M USD | 19.95 | $2.04 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17 0.54 USD |
+1.49
|
$1.32B 41.84M USD | $23.15K 735.6 USD | $16.7 0.53 USD | $17.05 0.54 USD | $1.32B 41.84M USD | 0 | -$0.45 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $20.85 0.66 USD |
0
|
$1.24B 39.34M USD | $74.37K 2.36K USD | $20.65 0.66 USD | $21.2 0.67 USD | $1.24B 39.34M USD | 0 | -$1.27 -0.04 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $30.05 0.95 USD |
-0.83
|
$1.19B 37.73M USD | $13K 413.08 USD | $30.05 0.95 USD | $30.3 0.96 USD | $1.19B 37.73M USD | 0 | -$1.62 -0.05 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.4 0.81 USD |
0
|
$1.19B 37.72M USD | $2.19K 69.65 USD | $25.4 0.81 USD | $25.4 0.81 USD | $1.19B 37.72M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13 0.41 USD |
0
|
$1.17B 37.18M USD | $131.41K 4.18K USD | $12.45 0.4 USD | $13.1 0.42 USD | $1.17B 37.18M USD | 52.00 | $0.25 0.007 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.4 0.87 USD |
-0.36
|
$1.17B 37.05M USD | $8.2K 260.62 USD | $27.4 0.87 USD | $27.4 0.87 USD | $1.17B 37.05M USD | 54.79 | $0.5 0.02 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $16 0.51 USD |
-0.62
|
$1.15B 36.63M USD | $45.08K 1.43K USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.15B 36.63M USD | 0 | -$2.2 -0.06 USD | |
| Healthconn Corp. 6665.TWO | $24.85 0.79 USD |
-1.39
|
$1.14B 36.31M USD | $20.02K 636.14 USD | $24.45 0.78 USD | $24.85 0.79 USD | $1.14B 36.31M USD | 59.16 | $0.42 0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.7 0.34 USD |
-2.28
|
$1.13B 36.06M USD | $37.01K 1.18K USD | $10.5 0.33 USD | $11 0.35 USD | $1.13B 36.06M USD | 0 | -$0.59 -0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.6 2.4 USD |
-3.32
|
$1.11B 35.36M USD | $50.55K 1.61K USD | $72.8 2.31 USD | $78.3 2.49 USD | $1.11B 35.36M USD | 0 | -$0.38 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.8 0.53 USD |
+2.13
|
$1.1B 34.86M USD | $72.14K 2.29K USD | $16.35 0.52 USD | $17 0.54 USD | $1.1B 34.86M USD | 0 | -$2.68 -0.08 USD | |
| General Biologicals Corporation 4117.TWO | $18.2 0.58 USD |
-4.96
|
$1.09B 34.6M USD | $99.14K 3.15K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.09B 34.6M USD | 0 | -$3.69 -0.1 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.95 0.6 USD |
0
|
$1.06B 33.61M USD | $44.01K 1.4K USD | $18.75 0.6 USD | $19.05 0.61 USD | $1.06B 33.61M USD | 0 | -$1.03 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.55 0.53 USD |
+0.61
|
$1.05B 33.31M USD | $156.1K 4.96K USD | $16.25 0.52 USD | $16.75 0.53 USD | $1.05B 33.31M USD | 0 | -$0.84 -0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.2 1.02 USD |
-1.23
|
$1.04B 33.2M USD | $3.27K 104 USD | $32.2 1.02 USD | $32.2 1.02 USD | $1.04B 33.2M USD | 16.01 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.08 0.22 USD |
0
|
$1.03B 32.84M USD | $10.31K 327.44 USD | $6.87 0.22 USD | $7.08 0.22 USD | $1.03B 32.84M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.05 0.92 USD |
0
|
$1.02B 32.46M USD | $10.03K 318.64 USD | $29 0.92 USD | $29.05 0.92 USD | $1.02B 32.46M USD | 0 | -$1.55 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.65 0.75 USD |
+0.21
|
$1B 31.84M USD | $74.45K 2.37K USD | $23.3 0.74 USD | $23.75 0.75 USD | $1B 31.84M USD | 26.27 | $0.9 0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.1 0.7 USD |
-3.7
|
$968.42M 30.77M USD | $62.02K 1.97K USD | $21.4 0.68 USD | $22.95 0.73 USD | $968.42M 30.77M USD | 0 | -$2.38 -0.07 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.85 1.23 USD |
+0.39
|
$936.6M 29.76M USD | $19.27K 612.31 USD | $38 1.21 USD | $39.5 1.26 USD | $936.6M 29.76M USD | 0 | -$1.26 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $1.1K 35.02 USD | $6.49 0.21 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
+1.33
|
$875.93M 27.83M USD | $4K 127.1 USD | $34.2 1.09 USD | $35.6 1.13 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.7 0.82 USD |
-0.58
|
$861.66M 27.38M USD | $5K 158.88 USD | $25.65 0.82 USD | $25.7 0.82 USD | $861.66M 27.38M USD | 17.36 | $1.48 0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $24.75 0.79 USD |
+3.99
|
$792M 25.17M USD | $490.62K 15.59K USD | $24.5 0.78 USD | $26.15 0.83 USD | $792M 25.17M USD | 0 | -$0.02 -0.0006 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.65 1.07 USD |
0
|
$726.62M 23.09M USD | $1.01K 32.09 USD | $33.65 1.07 USD | $33.65 1.07 USD | $726.62M 23.09M USD | 280.41 | $0.12 0.003 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.9 0.47 USD |
-0.33
|
$708.74M 22.52M USD | $72.02K 2.29K USD | $14.6 0.46 USD | $15 0.48 USD | $708.74M 22.52M USD | 51.37 | $0.29 0.009 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.8 0.72 USD |
-0.22
|
$687.44M 21.84M USD | $2K 63.55 USD | $22.8 0.72 USD | $22.8 0.72 USD | $687.44M 21.84M USD | 760.00 | $0.03 0.0009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
+4.17
|
$630.81M 20.04M USD | $1 0.03 USD | $12.5 0.4 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.86 0.25 USD |
-2
|
$629.76M 20.01M USD | $65.22K 2.07K USD | $7.73 0.25 USD | $8.01 0.25 USD | $629.76M 20.01M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.6 0.53 USD |
0
|
$516.38M 16.41M USD | $5.53K 175.69 USD | $15.9 0.51 USD | $16.65 0.53 USD | $516.38M 16.41M USD | 0 | -$6.2 -0.1 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.15 1.21 USD |
-0.52
|
$514.59M 16.35M USD | $10 0.32 USD | $38.15 1.21 USD | $38.15 1.21 USD | $514.59M 16.35M USD | 61.53 | $0.62 0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $72 2.29 USD |
+1.41
|
$504.88M 16.04M USD | $6.11K 194.05 USD | $70 2.22 USD | $72.5 2.3 USD | $504.88M 16.04M USD | 14.48 | $4.97 0.16 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.15 0.45 USD |
0
|
$502.34M 15.96M USD | $71.24K 2.26K USD | $13.95 0.44 USD | $14.15 0.45 USD | $502.34M 15.96M USD | 0 | -$0.7 -0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.85 0.63 USD |
-1.73
|
$472.43M 15.01M USD | $11K 349.53 USD | $19.85 0.63 USD | $20 0.64 USD | $472.43M 15.01M USD | 70.89 | $0.28 0.008 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20 0.64 USD |
0
|
$466.08M 14.81M USD | $10K 317.75 USD | $20 0.64 USD | $20.1 0.64 USD | $466.08M 14.81M USD | 222.22 | $0.09 0.002 USD | |
| Ttbio Corp. 6493.TWO | $18.4 0.58 USD |
0
|
$442.52M 14.06M USD | $10K 317.75 USD | $18.4 0.58 USD | $18.4 0.58 USD | $442.52M 14.06M USD | 167.27 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1.01K 32.09 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.55 0.65 USD |
0
|
$316.47M 10.06M USD | $1K 31.78 USD | $20.55 0.65 USD | $20.55 0.65 USD | $316.47M 10.06M USD | 19.20 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
-0.55
|
$237.5M 7.55M USD | $45.31K 1.44K USD | $17.8 0.57 USD | $18.1 0.58 USD | $237.5M 7.55M USD | 10.90 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.29 0.2 USD |
0
|
$192.62M 6.12M USD | $14.35K 455.85 USD | $6 0.19 USD | $6.3 0.2 USD | $192.62M 6.12M USD | 0 | -$2.05 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}