Página 2 de resultados Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (149)
Taipei Exchange (149)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (149)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AViTA Corporation 4735.TWO | $31.2 0.99 USD |
-0.48
|
$1.23B 39.06M USD | $17.12K 544.06 USD | $30.9 0.98 USD | $31.2 0.99 USD | $1.23B 39.06M USD | 19.37 | $1.61 0.05 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.25 1.22 USD |
+3.66
|
$1.23B 38.99M USD | $4.37K 138.92 USD | $36.85 1.17 USD | $38.5 1.22 USD | $1.23B 38.99M USD | 17.00 | $2.25 0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.8 0.92 USD |
-0.69
|
$1.23B 38.94M USD | $2.06K 65.49 USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.23B 38.94M USD | 120.00 | $0.24 0.007 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.2 0.83 USD |
-4.55
|
$1.22B 38.92M USD | $4.48K 142.26 USD | $26.2 0.83 USD | $26.25 0.83 USD | $1.22B 38.92M USD | 0 | -$2.14 -0.06 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $4K 127.1 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $82.6 2.62 USD |
-1.2
|
$1.18B 37.35M USD | $9.04K 287.12 USD | $80.7 2.56 USD | $84.9 2.7 USD | $1.18B 37.35M USD | 0 | -$3.22 -0.1 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.55 0.75 USD |
-0.63
|
$1.16B 37M USD | $82.78K 2.63K USD | $23.1 0.73 USD | $23.8 0.76 USD | $1.16B 37M USD | 0 | -$2.47 -0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.5 0.94 USD |
-0.67
|
$1.16B 36.73M USD | $11K 349.53 USD | $29.5 0.94 USD | $29.95 0.95 USD | $1.16B 36.73M USD | 0 | -$1.62 -0.05 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.61 0.24 USD |
-3.06
|
$1.11B 35.3M USD | $61.88K 1.97K USD | $7.53 0.24 USD | $7.89 0.25 USD | $1.11B 35.3M USD | 0 | -$1.29 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.1 0.61 USD |
-4.74
|
$1.07B 34.05M USD | $24.09K 765.56 USD | $18.9 0.6 USD | $19.95 0.63 USD | $1.07B 34.05M USD | 70.74 | $0.27 0.008 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
-0.27
|
$1.06B 33.59M USD | $75.38K 2.4K USD | $18 0.57 USD | $18.4 0.58 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25 0.79 USD |
0
|
$1.05B 33.45M USD | $4.16K 132.03 USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.05B 33.45M USD | 0 | -$1.02 -0.03 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.65 0.59 USD |
-1.84
|
$1.04B 33.08M USD | $50.11K 1.59K USD | $18.45 0.59 USD | $19.1 0.61 USD | $1.04B 33.08M USD | 0 | -$0.34 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.35 1 USD |
-0.95
|
$1.02B 32.33M USD | $20.72K 658.26 USD | $31.3 0.99 USD | $31.65 1.01 USD | $1.02B 32.33M USD | 15.75 | $1.99 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.75 0.31 USD |
+5.18
|
$1.01B 32.11M USD | $173.42K 5.51K USD | $8.85 0.28 USD | $10.15 0.32 USD | $1.01B 32.11M USD | 0 | -$0.66 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.9 0.89 USD |
+1.45
|
$981.1M 31.17M USD | $5.89K 187.06 USD | $26.8 0.85 USD | $27.9 0.89 USD | $981.1M 31.17M USD | 0 | -$1.54 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.1 0.73 USD |
+0.22
|
$978.84M 31.1M USD | $30.03K 954.05 USD | $22.9 0.73 USD | $23.4 0.74 USD | $978.84M 31.1M USD | 15.19 | $1.52 0.05 USD | |
| General Biologicals Corporation 4117.TWO | $14.4 0.46 USD |
+4.35
|
$861.48M 27.37M USD | $97.12K 3.09K USD | $13.75 0.44 USD | $14.45 0.46 USD | $861.48M 27.37M USD | 0 | -$3.49 -0.1 USD | |
| Healthconn Corp. 6665.TWO | $18.95 0.6 USD |
-0.52
|
$859.38M 27.31M USD | $13.05K 414.67 USD | $18.3 0.58 USD | $19.1 0.61 USD | $859.38M 27.31M USD | 78.95 | $0.24 0.007 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.4 0.43 USD |
-1.47
|
$848.66M 26.97M USD | $28.21K 896.41 USD | $13.15 0.42 USD | $13.65 0.43 USD | $848.66M 26.97M USD | 0 | -$0.88 -0.02 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
-1.9
|
$848.03M 26.95M USD | $27.16K 863.05 USD | $6.1 0.19 USD | $6.4 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.2 1.02 USD |
-0.92
|
$824.71M 26.21M USD | $3.05K 96.91 USD | $32.05 1.02 USD | $32.3 1.03 USD | $824.71M 26.21M USD | 18.72 | $1.72 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.6 0.75 USD |
-1.05
|
$768.09M 24.41M USD | $25.19K 800.55 USD | $23.5 0.75 USD | $24 0.76 USD | $768.09M 24.41M USD | 0 | -$1.49 -0.04 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23 0.73 USD |
-4.17
|
$766.66M 24.36M USD | $2K 63.58 USD | $23 0.73 USD | $24 0.76 USD | $766.66M 24.36M USD | 15.54 | $1.48 0.05 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $30.95 0.98 USD |
+1.81
|
$746.14M 23.71M USD | $14.08K 447.24 USD | $30.4 0.97 USD | $32 1.02 USD | $746.14M 23.71M USD | 0 | -$1.71 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
+1.35
|
$720M 22.88M USD | $1.36K 43.12 USD | $22.5 0.71 USD | $22.5 0.71 USD | $720M 22.88M USD | 321.42 | $0.07 0.002 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.9 1.05 USD |
-3.52
|
$710.42M 22.57M USD | $18.1K 575.13 USD | $32.9 1.05 USD | $35.1 1.12 USD | $710.42M 22.57M USD | 38.70 | $0.85 0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.25 0.33 USD |
-1.44
|
$663.39M 21.08M USD | $49.43K 1.57K USD | $9.55 0.3 USD | $10.4 0.33 USD | $663.39M 21.08M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.03 0.26 USD |
+0.12
|
$643.38M 20.44M USD | $65.13K 2.07K USD | $7.73 0.25 USD | $8.04 0.26 USD | $643.38M 20.44M USD | 0 | -$0.29 -0.009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.9 0.41 USD |
-2.64
|
$611.56M 19.43M USD | $66.54K 2.11K USD | $12.9 0.41 USD | $13.3 0.42 USD | $611.56M 19.43M USD | 26.87 | $0.48 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.05 0.64 USD |
0
|
$603.2M 19.17M USD | $1K 31.78 USD | $20.05 0.64 USD | $20.05 0.64 USD | $603.2M 19.17M USD | 0 | -$0.53 -0.01 USD | |
| UniPharma Co., Ltd. 6621.TWO | $16.1 0.51 USD |
0
|
$571.57M 18.16M USD | $213.87K 6.8K USD | $16 0.51 USD | $16.6 0.53 USD | $571.57M 18.16M USD | 0 | -$0.7 -0.02 USD | |
| Pharmigene, Inc. 7595.TWO | $11.1 0.35 USD |
+2.78
|
$560.16M 17.8M USD | $1K 31.81 USD | $11.1 0.35 USD | $11.1 0.35 USD | $560.16M 17.8M USD | 0 | -$1.64 -0.05 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.95 0.54 USD |
-0.29
|
$520.91M 16.55M USD | $18.08K 574.4 USD | $16.3 0.52 USD | $17 0.54 USD | $520.91M 16.55M USD | 0 | -$7.79 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.9 0.63 USD |
-3.4
|
$473.62M 15.05M USD | $1K 31.78 USD | $19.9 0.63 USD | $19.9 0.63 USD | $473.62M 15.05M USD | 27.26 | $0.73 0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $19.3 0.61 USD |
+0.52
|
$449.77M 14.29M USD | $11K 349.59 USD | $18.8 0.6 USD | $19.45 0.62 USD | $449.77M 14.29M USD | 385.99 | $0.05 0.001 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $64 2.03 USD |
+3.23
|
$446.3M 14.18M USD | $1.5K 47.79 USD | $64 2.03 USD | $64 2.03 USD | $446.3M 14.18M USD | 3.26 | $19.62 0.62 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.4 1 USD |
-3.38
|
$422.99M 13.44M USD | $14.12K 448.64 USD | $30.5 0.97 USD | $32.6 1.04 USD | $422.99M 13.44M USD | 50.64 | $0.62 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17.1 0.54 USD |
0
|
$411.26M 13.07M USD | $10K 317.75 USD | $17 0.54 USD | $17.1 0.54 USD | $411.26M 13.07M USD | 95.00 | $0.18 0.005 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+2.45
|
$315.39M 10.02M USD | $6.01K 190.94 USD | $9.99 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.2 0.58 USD |
0
|
$280.28M 8.91M USD | $3K 95.33 USD | $18.2 0.58 USD | $18.2 0.58 USD | $280.28M 8.91M USD | 17.00 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.35 0.55 USD |
-2.53
|
$225.13M 7.15M USD | $304 9.66 USD | $17.35 0.55 USD | $17.35 0.55 USD | $225.13M 7.15M USD | 13.14 | $1.32 0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.76 0.18 USD |
0
|
$176.39M 5.6M USD | $15.31K 486.61 USD | $5.52 0.18 USD | $5.76 0.18 USD | $176.39M 5.6M USD | 0 | -$2.2 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}