Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$153.68B
Volumen total
BTC 60.39%     ETH 7.23%
Predominio

Bolsa de valores: LSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.88
0
$1.79B $43.25K $3.88 $3.88 $1.79B 25.86 $0.15
Tetragon Financial Group Limited  TFG.L $13.67
+1.29
$1.28B $680 $13.67 $13.67 $1.28B 3.47 $3.94
BioPharma Credit PLC  BPCR.L $0.8399
0
$973.74M $322.06K $0.8399 $0.8599 $973.74M 8.43 $0.1
Partners Group Private Equity Limited  PEY.L $9.54 10.43 USD
+2.36
$729.07M 796.97M USD $8.72K 9.53K USD $9.44 10.32 USD $9.58 10.47 USD $729.07M 796.97M USD 6.03 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $23
+1.32
$436.15M $3.78K $22.51 $23 $436.15M 5.09 $4.51
Taylor Maritime Limited  TMI.L $0.75
+0.81
$257.83M $127.14K $0.7199 $0.76 $257.83M 3.10 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
0
$223.48M $480.59K $0.52 $0.53 $223.48M 10.40 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.56 0.61 USD
+0.72
$180.53M 197.34M USD $80.3K 87.77K USD $0.54 0.59 USD $0.56 0.61 USD $180.53M 197.34M USD 6.98 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-2.82
$177.11M $7K $0.3499 $0.3499 $177.11M 3.13 $0.11
US Solar Fund Plc  USF.L $0.34
+1.52
$104.69M $6.97K $0.34 $0.34 $104.69M 0.047 $7.23
TMT Investments PLC  TMT.L $2.39
+3.43
$80.35M $2.5K $2.2 $2.39 $80.35M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.26
-6.43
$36.18M $63.2K $0.2999 $0.2999 $36.18M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.85
-1.33
$83.11M $7.44M $1.75 $1.75 $83.11M 13.21 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6899
-2.14
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-1.16
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $9.07K $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,440 0 USD
+1.41
$244.18M 0 USD $14.97K 0 USD $1,435 0 USD $1,495 0 USD $244.18M 0 USD 35.12 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $123.14 0 USD
-18.34
$179.47M 0 USD $2.05M 0 USD $119 0 USD $135.8 0 USD $179.47M 0 USD 4.39 $0.28 0 USD
Schroders plc  SDR.L $308.4 0 USD
+2.93
$5.28B 0 USD $2.39M 0 USD $300.4 0 USD $310.4 0 USD $5.28B 0 USD 11.86 $0.26 0 USD
Volta Finance Limited  VTAS.L $519.2 0 USD
+3.84
$202.8M 0 USD $17 0 USD $519.2 0 USD $519.2 0 USD $202.8M 0 USD 3.93 $1.32 0 USD
Quilter plc  QLT.L $132.9 0 USD
+6.49
$2.08B 0 USD $1.09M 0 USD $121.8 0 USD $133.2 0 USD $2.08B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $110.77 0 USD
-0.66
$13 0 USD $18.76K 0 USD $110.77 0 USD $114 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $835.92 0 USD
+5.68
$5.02B 0 USD $989.31K 0 USD $751.58 0 USD $838 0 USD $5.02B 0 USD 11.45 $0.73 0 USD
Record plc  REC.L $51.8 0 USD
+0.39
$99.64M 0 USD $135.68K 0 USD $51 0 USD $52.2 0 USD $99.64M 0 USD 10.35 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $132.05 0 USD
+3.81
$2.72B 0 USD $5.57M 0 USD $127.7 0 USD $133.01 0 USD $2.72B 0 USD 10.15 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $88.81 0 USD
+4.24
$513.29M 0 USD $654.1K 0 USD $82.79 0 USD $89.3 0 USD $513.29M 0 USD 12.68 $0.07 0 USD
Duke Capital Limited  DUKE.L $26 0 USD
+0.97
$134.37M 0 USD $957.37K 0 USD $25.5 0 USD $26.5 0 USD $134.37M 0 USD 13.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $72 0 USD
+11.63
$23.75M 0 USD $186 0 USD $72 0 USD $72 0 USD $23.75M 0 USD 36.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.58 0 USD
+10.53
$15.98M 0 USD $4.51M 0 USD $1.45 0 USD $1.58 0 USD $15.98M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-1.71
$1.14M 0 USD $2.01M 0 USD $0.1199 0 USD $0.13 0 USD $1.14M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $534 0 USD
+8.32
$901.32M 0 USD $146.38K 0 USD $507 0 USD $534 0 USD $901.32M 0 USD 4.56 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $84 0 USD
+0.6
$16.05M 0 USD $25.01K 0 USD $81.5 0 USD $89 0 USD $16.05M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,482 0 USD
+3.93
$1.68B 0 USD $40.22K 0 USD $1,444 0 USD $1,494 0 USD $1.68B 0 USD 24.69 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $949 0 USD
+5.92
$2.27B 0 USD $79.51K 0 USD $902.23 0 USD $952 0 USD $2.27B 0 USD 18.60 $0.51 0 USD
Walker Crips Group plc  WCW.L $12.88 0 USD
+0.98
$5.48M 0 USD $42.69K 0 USD $11.53 0 USD $12.88 0 USD $5.48M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.05 0 USD
-4.32
$15.49M 0 USD $349.13K 0 USD $21 0 USD $22.98 0 USD $15.49M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $24 0 USD
+3
$108.85M 0 USD $24.54K 0 USD $22.88 0 USD $24 0 USD $108.85M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $25 0 USD
-5.66
$9.04M 0 USD $56 0 USD $25 0 USD $25 0 USD $9.04M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
-52
$471.36K 0 USD $8.1M 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0.042 $0.14 0 USD
Castelnau Group Limited  CGL.L $87 0 USD
+0.58
$294.25M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $294.25M 0 USD 2.80 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $370 0 USD
+5.71
$404.4M 0 USD $807.05K 0 USD $352 0 USD $373.5 0 USD $404.4M 0 USD 8.60 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.61 0 USD
-9.83
$2.44M 0 USD $18.26K 0 USD $3.61 0 USD $3.94 0 USD $2.44M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $71.7 0 USD
+5.6
$373.18M 0 USD $914.11K 0 USD $68.1 0 USD $71.8 0 USD $373.18M 0 USD 5.97 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23 0 USD
+4.55
$9.54M 0 USD $25.94K 0 USD $22.88 0 USD $23 0 USD $9.54M 0 USD 3.28 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.05 0 USD
-1.38
$39.38M 0 USD $7.96K 0 USD $32.05 0 USD $32.46 0 USD $39.38M 0 USD 32.04 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $104 0 USD
-1.89
$217.9M 0 USD $3.87K 0 USD $104 0 USD $105 0 USD $217.9M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5 0 USD
-4.76
$1.69M 0 USD $10.86K 0 USD $5 0 USD $5.5 0 USD $1.69M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $253.4 0 USD
+2.26
$2.59B 0 USD $328.46K 0 USD $242.4 0 USD $259.6 0 USD $2.59B 0 USD 42.23 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.8399 0 USD
+8.39
$4.06M 0 USD $564.1K 0 USD $0.7299 0 USD $0.8399 0 USD $4.06M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.2399 0 USD
+4.89
$1.31M 0 USD $5.81M 0 USD $0.22 0 USD $0.2399 0 USD $1.31M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.43 0 USD
Man Group Plc  EMG.L $172.3 0 USD
+4.62
$2.24B 0 USD $3.26M 0 USD $166.4 0 USD $173 0 USD $2.24B 0 USD 9.06 $0.19 0 USD
Ninety One Group  N91.L $125.2 0 USD
+4.25
$1.19B 0 USD $1.08M 0 USD $119.4 0 USD $125.8 0 USD $1.19B 0 USD 7.36 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $36.65 0 USD
+5.32
$367.77M 0 USD $1.43M 0 USD $35.3 0 USD $36.9 0 USD $367.77M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $812 0 USD
+0.74
$1.48B 0 USD $227.36K 0 USD $765.5 0 USD $838 0 USD $1.48B 0 USD 45.11 $0.18 0 USD
Volvere plc  VLE.L $1,890 0 USD
0
$42.74M 0 USD $2.77K 0 USD $1,826.5 0 USD $1,895 0 USD $42.74M 0 USD 14.42 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $511.42K 0 USD $2 0 USD $2.5 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $43.27 0 USD
-1.67
$73.56M 0 USD $664.21K 0 USD $43.02 0 USD $45 0 USD $73.56M 0 USD 43.26 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $8.1M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $182.15 0 USD
+5.41
$4.89B 0 USD $18.84M 0 USD $173.9 0 USD $182.85 0 USD $4.89B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $245 0 USD
+7.64
$491.76M 0 USD $1.06M 0 USD $226.2 0 USD $248 0 USD $491.76M 0 USD 40.83 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $380.6 0 USD
+4.85
$1.72B 0 USD $478.76K 0 USD $367.46 0 USD $380.6 0 USD $1.72B 0 USD 19.02 $0.2 0 USD
Tatton Asset Management plc  TAM.L $588 0 USD
+1.73
$368.71M 0 USD $29.13K 0 USD $580.36 0 USD $616 0 USD $368.71M 0 USD 23.51 $0.25 0 USD
TEAM plc  TEAM.L $13.1 0 USD
+4.8
$8.74M 0 USD $197.27K 0 USD $12.4 0 USD $13.78 0 USD $8.74M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $338.48 0 USD
+4.47
$168.92M 0 USD $57.68K 0 USD $325 0 USD $345 0 USD $168.92M 0 USD 12.08 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $335.5 0 USD
+4.68
$231.17M 0 USD $242.49K 0 USD $322 0 USD $338.5 0 USD $231.17M 0 USD 14.58 $0.23 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $303.89 0 USD
+3.01
$184.72M 0 USD $53.68K 0 USD $299 0 USD $305 0 USD $184.72M 0 USD 13.21 $0.23 0 USD
Tanfield Group PLC  TAN.L $3.25 0 USD
+14.04
$5.29M 0 USD $540K 0 USD $2.55 0 USD $2.55 0 USD $5.29M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.66 0 USD
-1.28
$45.73M 0 USD $3K 0 USD $6.66 0 USD $6.66 0 USD $45.73M 0 USD 0 -$0.04 0 USD
Tekcapital plc  TEK.L $6.95 0 USD
+2.96
$16.19M 0 USD $476.93K 0 USD $6 0 USD $6.95 0 USD $16.19M 0 USD 1.38 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí