$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: LSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4
+0.25
$1.87B $118.8K $0 $0 $1.87B 26.66 $0.15
Tetragon Financial Group Limited  TFG.L $14
0
$1.22B $1.47M $14 $14.02 $1.22B 3.55 $3.94
BioPharma Credit PLC  BPCR.L $0.88
-0.23
$993.81M $60.74K $0.88 $0.88 $993.81M 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
+0.42
$663.85M 725.68M USD $15 16.4 USD $9.6 10.49 USD $9.6 10.49 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24
0
$426.11M $3.54K $23.9 $24 $426.11M 3.91 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8299
0
$271.59M $7.5K $0.8299 $0.8299 $271.59M 3.45 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+1.67
$227.2M $902.25K $0.55 $0.55 $227.2M 6.86 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.67 USD
+1.65
$191.71M 209.56M USD $7.2M 7.87M USD $0 0 USD $0 0 USD $191.71M 209.56M USD 7.68 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-1.41
$179.68M $89.67K $0.38 $0.38 $179.68M 3.18 $0.11
US Solar Fund Plc  USF.L $0.4099
0
$126.21M $540K $0 $0 $126.21M 0 -$0.11
Life Settlement Assets PLC  LSAA.L $1.8
+5.88
$80.61M $135K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.34
+0.43
$73.6M $4K $2.34 $2.34 $73.6M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.25
-1.58
$34.38M $660K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
0
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
+15.38
$8.77M $4.64M $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $1.83M $0 $0 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$44.87M $610K $0 $0 $44.87M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$44.87M $240 $0.66 $0.75 $44.87M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $16.67K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,558 0 USD
+0.19
$244.65M 0 USD $233 0 USD $1,558 0 USD $1,590 0 USD $244.65M 0 USD 38.00 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $188.8 0 USD
+1.29
$241.49M 0 USD $224.37K 0 USD $188 0 USD $192.26 0 USD $241.49M 0 USD 7.86 $0.24 0 USD
Schroders plc  SDR.L $347.8 0 USD
-0.23
$5.39B 0 USD $130.89K 0 USD $347.4 0 USD $349.4 0 USD $5.39B 0 USD 13.37 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $104.33K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $146.8 0 USD
-0.41
$2.04B 0 USD $111.94K 0 USD $146.6 0 USD $149.7 0 USD $2.04B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
0
$13 0 USD $35K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,109 0 USD
0
$5.87B 0 USD $83.18K 0 USD $1,102 0 USD $1,111 0 USD $5.87B 0 USD 15.19 $0.73 0 USD
Record plc  REC.L $55 0 USD
+1.48
$107.36M 0 USD $7.06K 0 USD $54 0 USD $55 0 USD $107.36M 0 USD 11.00 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $171.65 0 USD
+0.32
$3.07B 0 USD $437.46K 0 USD $170.6 0 USD $172.4 0 USD $3.07B 0 USD 13.20 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $100.35 0 USD
+0.35
$532.61M 0 USD $27.74K 0 USD $99.23 0 USD $101.2 0 USD $532.61M 0 USD 14.33 $0.07 0 USD
Duke Capital Limited  DUKE.L $28.51 0 USD
-0.84
$143.16M 0 USD $15.7K 0 USD $28.5 0 USD $29.5 0 USD $143.16M 0 USD 14.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.56 0 USD
-2.72
$15.23M 0 USD $547.72K 0 USD $1.5 0 USD $1.7 0 USD $15.23M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-7.41
$1.28M 0 USD $83.08M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $610 0 USD
0
$993.96M 0 USD $25.01K 0 USD $605.24 0 USD $614 0 USD $993.96M 0 USD 5.21 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $100.12 0 USD
+0.12
$18.26M 0 USD $3.44K 0 USD $100.12 0 USD $100.12 0 USD $18.26M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,640 0 USD
0
$1.69B 0 USD $1.82K 0 USD $1,602 0 USD $1,652 0 USD $1.69B 0 USD 27.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $971.56 0 USD
-0.3
$2.12B 0 USD $4.61K 0 USD $966.38 0 USD $974.5 0 USD $2.12B 0 USD 14.08 $0.69 0 USD
Walker Crips Group plc  WCW.L $13.5 0 USD
+1.89
$5.75M 0 USD $20.56K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.1 0 USD
-8.26
$14.54M 0 USD $48.63K 0 USD $21.1 0 USD $24 0 USD $14.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27.05 0 USD
-2.36
$116.68M 0 USD $49.9K 0 USD $27.05 0 USD $27.7 0 USD $116.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
0
$11.76M 0 USD $104.62K 0 USD $0 0 USD $0 0 USD $11.76M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81.15 0 USD
-0.73
$270.64M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $270.64M 0 USD 3.12 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $422.5 0 USD
-0.59
$401.09M 0 USD $52.6K 0 USD $415 0 USD $427.5 0 USD $401.09M 0 USD 9.82 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.62M 0 USD $456.01K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $89 0 USD
-1.22
$454.79M 0 USD $201.43K 0 USD $88.8 0 USD $90.33 0 USD $454.79M 0 USD 7.41 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23 0 USD
+4.55
$9.57M 0 USD $10.02K 0 USD $22 0 USD $23 0 USD $9.57M 0 USD 3.28 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.16M 0 USD $184.64K 0 USD $0 0 USD $0 0 USD $49.16M 0 USD 20.00 $0.02 0 USD
Intuitive Investments Group Plc  IIG.L $122 0 USD
-0.41
$256.66M 0 USD $108K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.5 0 USD
0
$2.03M 0 USD $360K 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $284.6 0 USD
-1.25
$2.35B 0 USD $23.91K 0 USD $283.8 0 USD $301.4 0 USD $2.35B 0 USD 47.43 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.45 0 USD
-13.9
$2.45M 0 USD $3.96M 0 USD $0.45 0 USD $0.53 0 USD $2.45M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $110K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $173.6 0 USD
-0.74
$1.98B 0 USD $156.33K 0 USD $173.4 0 USD $175.9 0 USD $1.98B 0 USD 9.13 $0.19 0 USD
Ninety One Group  N91.L $159.9 0 USD
+0.19
$1.35B 0 USD $27.03K 0 USD $158.6 0 USD $161.3 0 USD $1.35B 0 USD 9.40 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $45 0 USD
+0.45
$418.74M 0 USD $279.97K 0 USD $44.65 0 USD $45.2 0 USD $418.74M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $846.37 0 USD
-0.43
$1.47B 0 USD $87.03K 0 USD $846 0 USD $860 0 USD $1.47B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,233 0 USD
+1.5
$49.33M 0 USD $152 0 USD $2,185 0 USD $2,233 0 USD $49.33M 0 USD 12.54 $1.78 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $850K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $62.65 0 USD
+2.7
$97.64M 0 USD $18.61K 0 USD $60.66 0 USD $62.65 0 USD $97.64M 0 USD 62.64 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $4.68K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $222.4 0 USD
-0.22
$5.27B 0 USD $761.24K 0 USD $222.2 0 USD $223.6 0 USD $5.27B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $303.2 0 USD
+0.6
$547.83M 0 USD $16.39K 0 USD $301.2 0 USD $304 0 USD $547.83M 0 USD 50.53 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $503 0 USD
+1.86
$2.04B 0 USD $242.17K 0 USD $492.6 0 USD $507.5 0 USD $2.04B 0 USD 22.86 $0.22 0 USD
Tatton Asset Management plc  TAM.L $605.02 0 USD
-0.49
$372.61M 0 USD $3.69K 0 USD $605.02 0 USD $628 0 USD $372.61M 0 USD 24.20 $0.25 0 USD
TEAM plc  TEAM.L $30 0 USD
+3.45
$18.64M 0 USD $41.63K 0 USD $28 0 USD $30 0 USD $18.64M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $370.47 0 USD
-0.14
$181.46M 0 USD $4.88K 0 USD $368 0 USD $376 0 USD $181.46M 0 USD 13.72 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $375.5 0 USD
-1.7
$235.58M 0 USD $21.72K 0 USD $372.5 0 USD $390 0 USD $235.58M 0 USD 16.32 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.02 0 USD
-10.67
$6.55M 0 USD $140 0 USD $4.02 0 USD $4.02 0 USD $6.55M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $9.7 0 USD
+4.86
$21.04M 0 USD $489.53K 0 USD $9 0 USD $10 0 USD $21.04M 0 USD 1.38 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí