Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (347)
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $170.18 — |
-0.22
|
$32.69B — | $304.64K — | $170.02 — | $171.18 — | $32.69B — | 24.00 | $7.09 — | |
| Hexagon AB (publ) HEXA-B.ST | $120.55 11.77 USD |
-1.91
|
$323.6B 31.59B USD | $4.24M 413.81K USD | $120.4 11.75 USD | $122.75 11.98 USD | $323.6B 31.59B USD | 32.66 | $3.69 0.36 USD | |
| Hexagon AB (publ) HXGBY | $11.16 — |
-2.85
|
$29.97B — | $27.98K — | $11.15 — | $11.3 — | $29.97B — | 32.83 | $0.34 — | |
| Keysight KEYS | $156.78 — |
+0.69
|
$27.37B — | $1.06M — | $154.55 — | $157.12 — | $27.37B — | 28.87 | $5.43 — | |
| Fortive FTV | $77.33 — |
-0.59
|
$27.22B — | $866.11K — | $77.07 — | $77.86 — | $27.22B — | 30.68 | $2.52 — | |
| Teledyne Technologies Incorporated TDY | $402.26 — |
-0.31
|
$19.08B — | $186.61K — | $399.68 — | $404.64 — | $19.08B — | 21.76 | $18.48 — | |
| Trimble TRMB | $57.25 — |
-0.75
|
$13.98B — | $1.85M — | $56.88 — | $57.68 — | $13.98B — | 59.63 | $0.96 — | |
| Coherent COHR | $58.33 — |
+2.19
|
$8.89B — | $1.98M — | $57.8 — | $59.86 — | $8.89B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $128.83 — |
+0.06
|
$8.66B — | $555.65K — | $127.33 — | $129.88 — | $8.66B — | 0 | -$26.67 — | |
| Cognex CGNX | $47.5 — |
+0.13
|
$8.15B — | $787.65K — | $46.99 — | $47.54 — | $8.15B — | 83.33 | $0.57 — | |
| Sensata Technologies Holding ST | $42.64 — |
-0.88
|
$6.43B — | $1.93M — | $42.6 — | $43.12 — | $6.43B — | 0 | -$0.09 — | |
| Vontier VNT | $40.15 — |
-0.86
|
$6.2B — | $920.05K — | $39.6 — | $40.43 — | $6.2B — | 14.49 | $2.77 — | |
| Novanta NOVT | $164.55 — |
-2
|
$5.91B — | $139.83K — | $164.17 — | $167.08 — | $5.91B — | 86.15 | $1.91 — | |
| Badger Meter BMI | $196.33 — |
+0.18
|
$5.77B — | $129.5K — | $193.89 — | $197.26 — | $5.77B — | 56.57 | $3.47 — | |
| Itron ITRI | $108.72 — |
-0.13
|
$4.99B — | $163.19K — | $108.19 — | $109.19 — | $4.99B — | 31.15 | $3.49 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.7 0.93 USD |
-0.3
|
$28.61B 3.98B USD | $16.06M 2.23M USD | $6.68 0.93 USD | $6.82 0.95 USD | $28.61B 3.98B USD | 0 | $0 0 USD | |
| Chroma ATE Inc. 2360.TW | $257 8.17 USD |
+2.59
|
$108.89B 3.46B USD | $2M 63.48K USD | $251 7.98 USD | $261 8.29 USD | $108.89B 3.46B USD | 27.08 | $9.49 0.3 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $42.02 5.84 USD |
-1.25
|
$24.82B 3.45B USD | $3.61M 502.12K USD | $41.87 5.82 USD | $42.53 5.91 USD | $24.82B 3.45B USD | 247.17 | $0.17 0.02 USD | |
| Comet Holding AG COTN.SW | $316.5 360.11 USD |
+0.64
|
$2.46B 2.8B USD | $14.04K 15.97K USD | $312.5 355.56 USD | $319.5 363.52 USD | $2.46B 2.8B USD | 159.84 | $1.98 2.25 USD | |
| ESCO ESE | $108.16 — |
+0.8
|
$2.79B — | $83.88K — | $106.44 — | $108.16 — | $2.79B — | 28.38 | $3.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.03 4.18 USD |
-1.57
|
$16.37B 2.28B USD | $6.41M 891.23K USD | $29.92 4.16 USD | $31.1 4.32 USD | $16.37B 2.28B USD | 34.12 | $0.88 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.29 7.83 USD |
-1.42
|
$15.66B 2.18B USD | $2.13M 295.82K USD | $55.9 7.77 USD | $57.58 8.01 USD | $15.66B 2.18B USD | 127.93 | $0.44 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.3 3.8 USD |
-0.51
|
$14.84B 2.06B USD | $6.5M 903.97K USD | $27.24 3.79 USD | $27.9 3.88 USD | $14.84B 2.06B USD | 151.66 | $0.18 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.33 2.83 USD |
+0.99
|
$14.45B 2.01B USD | $3.72M 517.63K USD | $20.21 2.81 USD | $20.45 2.84 USD | $14.45B 2.01B USD | 48.40 | $0.42 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.05 2.79 USD |
-0.2
|
$11.32B 1.57B USD | $5.07M 704.51K USD | $20.01 2.78 USD | $20.39 2.84 USD | $11.32B 1.57B USD | 47.73 | $0.42 0.06 USD | |
| Vaisala Oyj VAIAS.HE | $39.35 43.01 USD |
+0.9
|
$1.43B 1.56B USD | $5.04K 5.51K USD | $39 42.63 USD | $39.75 43.45 USD | $1.43B 1.56B USD | 32.25 | $1.22 1.33 USD | |
| Sensirion Holding AG SENS.SW | $74.7 84.99 USD |
+3.89
|
$1.16B 1.32B USD | $16.33K 18.58K USD | $71.3 81.12 USD | $74.8 85.11 USD | $1.16B 1.32B USD | 0 | -$0.42 -0.4 USD | |
| Codan Limited CDA.AX | $10.6 7.02 USD |
-1.12
|
$1.92B 1.27B USD | $323.37K 214.03K USD | $10.47 6.93 USD | $10.83 7.17 USD | $1.92B 1.27B USD | 25.85 | $0.41 0.27 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.39 3.25 USD |
-1.1
|
$8.92B 1.24B USD | $12.63M 1.76M USD | $23.2 3.23 USD | $24.12 3.35 USD | $8.92B 1.24B USD | 21.26 | $1.1 0.15 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.11 6.97 USD |
-0.08
|
$8.77B 1.22B USD | $2.65M 368.49K USD | $50 6.95 USD | $51.09 7.1 USD | $8.77B 1.22B USD | 27.68 | $1.81 0.25 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $70.95 9.87 USD |
-0.8
|
$7.89B 1.1B USD | $466.94K 64.92K USD | $70.6 9.82 USD | $72.47 10.08 USD | $7.89B 1.1B USD | 33.46 | $2.12 0.29 USD | |
| Test Research, Inc. 3030.TW | $141 4.48 USD |
+1.44
|
$33.31B 1.06B USD | $8.84M 280.8K USD | $138 4.38 USD | $144.5 4.59 USD | $33.31B 1.06B USD | 28.14 | $5.01 0.16 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.12 2.1 USD |
+0.27
|
$7.45B 1.04B USD | $7.49M 1.04M USD | $15.07 2.1 USD | $15.34 2.13 USD | $7.45B 1.04B USD | 52.13 | $0.29 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.03 1.39 USD |
-0.2
|
$7.2B 1B USD | $8.11M 1.13M USD | $9.99 1.39 USD | $10.28 1.43 USD | $7.2B 1B USD | 77.15 | $0.13 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.66 1.9 USD |
-1.59
|
$6.95B 965.9M USD | $9.85M 1.37M USD | $13.62 1.89 USD | $14.04 1.95 USD | $6.95B 965.9M USD | 22.39 | $0.61 0.08 USD | |
| ChemoMetec A/S CHEMM.CO | $368 53.96 USD |
+0.93
|
$6.4B 938.98M USD | $132.05K 19.36K USD | $347 50.88 USD | $373.4 54.75 USD | $6.4B 938.98M USD | 44.44 | $8.28 1.21 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.57 3.83 USD |
+1.1
|
$6.62B 920.02M USD | $2.9M 402.9K USD | $27.26 3.79 USD | $27.91 3.88 USD | $6.62B 920.02M USD | 81.08 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.51 0.63 USD |
-2.59
|
$5.99B 832.37M USD | $55.56M 7.73M USD | $4.46 0.62 USD | $4.64 0.65 USD | $5.99B 832.37M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.8 3.59 USD |
+0.47
|
$5.5B 764.58M USD | $7.56M 1.05M USD | $25.71 3.57 USD | $26.31 3.66 USD | $5.5B 764.58M USD | 0 | -$1.75 -0.2 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.13 1.69 USD |
+1.59
|
$5.44B 756.84M USD | $6.85M 952.25K USD | $11.89 1.65 USD | $12.32 1.71 USD | $5.44B 756.84M USD | 0 | -$0.58 -0.08 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.71 1.63 USD |
+0.69
|
$5.42B 753.22M USD | $2.68M 373.22K USD | $11.65 1.62 USD | $11.92 1.66 USD | $5.42B 753.22M USD | 97.58 | $0.12 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.47 5.35 USD |
+0.92
|
$5.32B 739.87M USD | $889K 123.61K USD | $38.01 5.29 USD | $38.77 5.39 USD | $5.32B 739.87M USD | 51.29 | $0.75 0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.21 1.14 USD |
+1.73
|
$5.31B 738.75M USD | $6.18M 859.48K USD | $8.09 1.12 USD | $8.27 1.15 USD | $5.31B 738.75M USD | 48.29 | $0.17 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.36 1.58 USD |
+2.34
|
$5.21B 724.71M USD | $10.61M 1.48M USD | $11.17 1.55 USD | $11.46 1.59 USD | $5.21B 724.71M USD | 31.55 | $0.36 0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.27 3.93 USD |
+1.47
|
$5.09B 707.54M USD | $1.45M 202.04K USD | $28.07 3.9 USD | $28.88 4.02 USD | $5.09B 707.54M USD | 61.45 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.93 0.96 USD |
-0.57
|
$5.01B 696.98M USD | $12.25M 1.7M USD | $6.89 0.96 USD | $7.08 0.98 USD | $5.01B 696.98M USD | 0 | -$0.16 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.05 4.32 USD |
-1.24
|
$4.94B 687.31M USD | $608.33K 84.58K USD | $30.98 4.31 USD | $31.94 4.44 USD | $4.94B 687.31M USD | 30.74 | $1.01 0.14 USD | |
| Mesa Laboratories MLAB | $120.61 — |
+1.69
|
$650.58M — | $20.6K — | $117.53 — | $120.61 — | $650.58M — | 709.47 | $0.17 — | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.25 1.98 USD |
+0.21
|
$4.67B 648.79M USD | $4.55M 632.95K USD | $14.2 1.97 USD | $14.47 2.01 USD | $4.67B 648.79M USD | 35.62 | $0.4 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.47 3.12 USD |
-0.58
|
$4.59B 638.7M USD | $3.39M 471.53K USD | $22.32 3.1 USD | $23.14 3.22 USD | $4.59B 638.7M USD | 17.97 | $1.25 0.17 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.08 0.85 USD |
+1.33
|
$4.5B 625.89M USD | $7.75M 1.08M USD | $6 0.83 USD | $6.14 0.85 USD | $4.5B 625.89M USD | 9.80 | $0.62 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.68 2.6 USD |
-2.96
|
$4.48B 623.34M USD | $9.34M 1.3M USD | $18.56 2.58 USD | $19.44 2.7 USD | $4.48B 623.34M USD | 22.78 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $33.48 4.66 USD |
-0.36
|
$4.42B 613.88M USD | $1.4M 194.74K USD | $32.73 4.55 USD | $34.16 4.75 USD | $4.42B 613.88M USD | 101.45 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.16 4.47 USD |
-0.5
|
$4.25B 590.6M USD | $1.53M 212.31K USD | $32.13 4.47 USD | $32.77 4.56 USD | $4.25B 590.6M USD | 24.93 | $1.29 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $267.5 8.5 USD |
+1.52
|
$17.68B 561.78M USD | $704.82K 22.4K USD | $263.5 8.37 USD | $268 8.52 USD | $17.68B 561.78M USD | 26.14 | $10.23 0.33 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.21 0.86 USD |
+0.32
|
$3.95B 548.95M USD | $3.03M 420.87K USD | $6.15 0.86 USD | $6.28 0.87 USD | $3.95B 548.95M USD | 23.00 | $0.27 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.41 0.61 USD |
+2.08
|
$3.78B 525.86M USD | $17.11M 2.38M USD | $4.33 0.6 USD | $4.51 0.63 USD | $3.78B 525.86M USD | 88.20 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.99 0.97 USD |
+4.95
|
$3.74B 520.49M USD | $32.5M 4.52M USD | $6.65 0.92 USD | $7.47 1.04 USD | $3.74B 520.49M USD | 0 | -$0.11 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.03 2.37 USD |
-1.67
|
$3.62B 503.01M USD | $3.12M 434.48K USD | $16.99 2.36 USD | $17.52 2.44 USD | $3.62B 503.01M USD | 32.75 | $0.52 0.07 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.46 0.76 USD |
+2.25
|
$3.56B 495.13M USD | $8.82M 1.23M USD | $5.34 0.74 USD | $5.47 0.76 USD | $3.56B 495.13M USD | 36.39 | $0.15 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $17.99 2.5 USD |
-3.23
|
$3.49B 485.74M USD | $11.13M 1.55M USD | $17.84 2.48 USD | $18.86 2.62 USD | $3.49B 485.74M USD | 21.16 | $0.85 0.12 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.14 0.99 USD |
+2.15
|
$3.4B 472.9M USD | $6.43M 893.48K USD | $6.95 0.97 USD | $7.23 1.01 USD | $3.4B 472.9M USD | 34.00 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.35 2.13 USD |
+0.07
|
$3.19B 443.53M USD | $17.03M 2.37M USD | $14.95 2.08 USD | $15.73 2.19 USD | $3.19B 443.53M USD | 219.28 | $0.07 0.009 USD | |
| Vishay Precision VPG | $32.69 — |
+1.3
|
$436.54M — | $69.11K — | $32.32 — | $33.03 — | $436.54M — | 18.06 | $1.81 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.93 0.27 USD |
+2.66
|
$3.02B 420.08M USD | $16.68M 2.32M USD | $1.89 0.26 USD | $1.97 0.27 USD | $3.02B 420.08M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $12.9 1.79 USD |
+1.02
|
$2.95B 410.73M USD | $3.17M 441.38K USD | $12.77 1.78 USD | $13.25 1.84 USD | $2.95B 410.73M USD | 0 | -$0.14 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.25 0.31 USD |
+0.9
|
$2.87B 399.44M USD | $13.23M 1.84M USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.87B 399.44M USD | 56.25 | $0.04 0.005 USD | |
| Norbit ASA NORBT.OL | $67.5 6.48 USD |
+4.01
|
$4.05B 388.34M USD | $1.21M 116.2K USD | $63 6.04 USD | $67.9 6.51 USD | $4.05B 388.34M USD | 21.77 | $3.1 0.3 USD | |
| Altek Corporation 3059.TW | $43.9 1.39 USD |
+9.89
|
$12.15B 385.99M USD | $27.16M 863.08K USD | $40.85 1.3 USD | $43.9 1.39 USD | $12.15B 385.99M USD | 34.03 | $1.29 0.04 USD | |
| FARO FARO | $19.57 — |
+1.87
|
$375.86M — | $86.37K — | $19.1 — | $19.61 — | $375.86M — | 0 | -$2.25 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.69 2.32 USD |
+0.54
|
$2.24B 311.44M USD | $683K 94.97K USD | $16.51 2.3 USD | $16.94 2.36 USD | $2.24B 311.44M USD | 238.42 | $0.07 0.009 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.74 0.8 USD |
+2.87
|
$2.11B 293M USD | $5.69M 791.35K USD | $5.62 0.78 USD | $5.85 0.81 USD | $2.11B 293M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.4 4.23 USD |
+1.5
|
$2.07B 287.43M USD | $702.73K 97.71K USD | $30.25 4.21 USD | $30.62 4.26 USD | $2.07B 287.43M USD | 22.02 | $1.38 0.19 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.04 1.4 USD |
-0.5
|
$2.07B 287.23M USD | $3.44M 478.57K USD | $9.99 1.39 USD | $10.28 1.43 USD | $2.07B 287.23M USD | 35.85 | $0.28 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.59 1.33 USD |
+0.74
|
$1.93B 268.31M USD | $1.04M 144.34K USD | $9.45 1.31 USD | $9.72 1.35 USD | $1.93B 268.31M USD | 18.80 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.72 1.77 USD |
+1.03
|
$1.91B 265.29M USD | $3.12M 434.26K USD | $12.56 1.75 USD | $12.86 1.79 USD | $1.91B 265.29M USD | 212.00 | $0.06 0.008 USD | |
| Detection Technology Oyj DETEC.HE | $16.4 17.93 USD |
+0.61
|
$240.36M 262.74M USD | $2.84K 3.11K USD | $16.1 17.6 USD | $16.8 18.36 USD | $240.36M 262.74M USD | 43.15 | $0.38 0.42 USD | |
| Catapult Group International Ltd CAT.AX | $1.5 0.99 USD |
+4.17
|
$391.66M 259.22M USD | $319.6K 211.53K USD | $1.41 0.93 USD | $1.5 0.99 USD | $391.66M 259.22M USD | 0 | -$0.1 -0.06 USD | |
| MicroVision MVIS | $1.21 — |
-4.74
|
$249.03M — | $3.25M — | $1.2 — | $1.29 — | $249.03M — | 0 | -$0.47 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.49 0.49 USD |
+3.56
|
$1.73B 240.45M USD | $15.92M 2.21M USD | $3.37 0.47 USD | $3.59 0.5 USD | $1.73B 240.45M USD | 0 | -$0.27 -0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $134.5 4.27 USD |
+9.8
|
$7.37B 234.16M USD | $1.37M 43.6K USD | $127 4.04 USD | $134.5 4.27 USD | $7.37B 234.16M USD | 26.37 | $5.1 0.16 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.67 2.87 USD |
+1.37
|
$1.65B 229.92M USD | $982.1K 136.55K USD | $20.5 2.85 USD | $20.82 2.89 USD | $1.65B 229.92M USD | 25.83 | $0.8 0.11 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $24.34 3.38 USD |
+0.7
|
$1.64B 227.55M USD | $220.56K 30.67K USD | $24.16 3.36 USD | $24.69 3.43 USD | $1.64B 227.55M USD | 62.41 | $0.39 0.05 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $24.05 3.34 USD |
+5.16
|
$1.64B 227.52M USD | $3.04M 422.46K USD | $23.07 3.21 USD | $24.07 3.35 USD | $1.64B 227.52M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.77 1.78 USD |
-3.84
|
$1.63B 227.27M USD | $12.24M 1.7M USD | $12.2 1.7 USD | $13.2 1.84 USD | $1.63B 227.27M USD | 319.25 | $0.04 0.005 USD | |
| Sysgration Ltd. 5309.TWO | $34.1 1.08 USD |
-0.44
|
$6.54B 207.72M USD | $911.14K 28.95K USD | $34 1.08 USD | $34.45 1.09 USD | $6.54B 207.72M USD | 27.27 | $1.25 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.34 1.99 USD |
+7.26
|
$1.44B 200.07M USD | $2.19M 304.92K USD | $13.37 1.86 USD | $14.97 2.08 USD | $1.44B 200.07M USD | 0 | -$0.73 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.47 1.18 USD |
+1.19
|
$1.42B 197.85M USD | $437.91K 60.89K USD | $8.33 1.16 USD | $8.61 1.2 USD | $1.42B 197.85M USD | 0 | -$0.3 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.65 1.32 USD |
+0.97
|
$6.04B 191.96M USD | $712.31K 22.63K USD | $40.8 1.3 USD | $41.8 1.33 USD | $6.04B 191.96M USD | 14.02 | $2.97 0.09 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.08 2.51 USD |
0
|
$1.37B 191.06M USD | $583.86K 81.18K USD | $17.89 2.49 USD | $18.26 2.54 USD | $1.37B 191.06M USD | 0 | -$0.92 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $19.18 2.67 USD |
-2.04
|
$1.34B 186.67M USD | $815.89K 113.44K USD | $19.01 2.64 USD | $20.1 2.79 USD | $1.34B 186.67M USD | 0 | -$1.35 -0.1 USD | |
| BlackSky Technology BKSY | $1.19 — |
+0.85
|
$171.89M — | $442.28K — | $1.17 — | $1.2 — | $171.89M — | 0 | -$0.37 — | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-2.83
|
$213.94M 158.76M USD | $203.04K 150.67K USD | $1.03 0.76 USD | $1.06 0.79 USD | $213.94M 158.76M USD | 34.33 | $0.03 0.02 USD | |
| Kraken Robotics KRKNF | $0.75 — |
-2
|
$158.02M — | $75.78K — | $0.75 — | $0.79 — | $158.02M — | 37.71 | $0.02 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.85 1.09 USD |
+3.43
|
$1.06B 147.83M USD | $2.37M 329.9K USD | $7.6 1.06 USD | $7.92 1.1 USD | $1.06B 147.83M USD | 0 | -$0.04 -0.005 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $35.95 1.14 USD |
-0.55
|
$3.85B 122.28M USD | $135.5K 4.31K USD | $35.55 1.13 USD | $36.25 1.15 USD | $3.85B 122.28M USD | 17.70 | $2.03 0.06 USD | |
| XRF Scientific Limited XRF.AX | $1.23 0.81 USD |
-5.02
|
$169.87M 112.43M USD | $174.75K 115.66K USD | $1.23 0.81 USD | $1.29 0.85 USD | $169.87M 112.43M USD | 20.50 | $0.06 0.04 USD | |
| Luna Innovations Incorporated LUNA | $2.95 — |
+3.15
|
$102.36M — | $355.46K — | $2.82 — | $2.97 — | $102.36M — | 0 | -$0.03 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.79 0.25 USD |
+2.29
|
$720.7M 100.21M USD | $17.55M 2.44M USD | $1.71 0.24 USD | $1.8 0.25 USD | $720.7M 100.21M USD | 0 | -$0.18 -0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $57.1 1.81 USD |
-1.89
|
$2.89B 91.82M USD | $1.43M 45.49K USD | $56.5 1.8 USD | $58.9 1.87 USD | $2.89B 91.82M USD | 28.26 | $2.02 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}