Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrials (229)
- {{item.name}}
- All sectors
- Industrials (229)
Airlines (229)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $53.18 — |
+1.27
|
$34.31B — | $1.48M — | $52.45 — | $53.21 — | $34.31B — | 6.81 | $7.8 — | |
| Ryanair RYAAY | $125.28 — |
-0.9
|
$28.56B — | $424.86K — | $125.04 — | $126.62 — | $28.56B — | 13.00 | $9.63 — | |
| Ryanair Holdings plc RY4C.DE | $19.44 21.25 USD |
+0.62
|
$22.16B 24.23B USD | $55.99K 61.2K USD | $18.88 20.64 USD | $19.71 21.55 USD | $22.16B 24.23B USD | 10.92 | $1.78 1.95 USD | |
| Ryanair Holdings plc RYA.IR | $18.34 20.04 USD |
-1.27
|
$20.9B 22.85B USD | $4.36M 4.77M USD | $18.26 19.96 USD | $18.74 20.49 USD | $20.9B 22.85B USD | 10.30 | $1.78 1.95 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,371.25 52.88 USD |
+1.9
|
$1.69T 20.42B USD | $15.92K 192.58 USD | $4,290.55 51.91 USD | $4,391 53.12 USD | $1.69T 20.42B USD | 23.42 | $186.6 2.26 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,366.3 52.82 USD |
+1.77
|
$1.69T 20.39B USD | $770.16K 9.32K USD | $4,296.55 51.98 USD | $4,391.85 53.13 USD | $1.69T 20.39B USD | 23.44 | $186.2 2.25 USD | |
| United Airlines UAL | $55.01 — |
+0.42
|
$18.09B — | $3.49M — | $54.96 — | $55.84 — | $18.09B — | 6.71 | $8.19 — | |
| Southwest Airlines LUV | $27.97 — |
-0.04
|
$16.74B — | $2.37M — | $27.92 — | $28.27 — | $16.74B — | 43.70 | $0.64 — | |
| Singapore Airlines Limited C6L.SI | $6.78 5.08 USD |
+0.74
|
$20.16B 15.11B USD | $6.85M 5.13M USD | $6.69 5.01 USD | $6.78 5.08 USD | $20.16B 15.11B USD | 11.11 | $0.61 0.46 USD | |
| Singapore Airlines Limited SINGY | $10.04 — |
+0.5
|
$14.97B — | $7.67K — | $10.02 — | $10.06 — | $14.97B — | 11.03 | $0.91 — | |
| Air China Limited 601111.SS | $7.36 1.02 USD |
+2.36
|
$104.61B 14.54B USD | $90.09M 12.53M USD | $7.18 1 USD | $7.36 1.02 USD | $104.61B 14.54B USD | 736.00 | $0.01 0.001 USD | |
| Air China Limited 0753.HK | $4.15 0.53 USD |
+2.72
|
$113.53B 14.52B USD | $30.98M 3.96M USD | $4.06 0.52 USD | $4.18 0.53 USD | $113.53B 14.52B USD | 415.00 | $0.01 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $323.5 10.16 USD |
+5.37
|
$446.43B 14.02B USD | $46.77M 1.47M USD | $310 9.74 USD | $323.75 10.17 USD | $446.43B 14.02B USD | 2.73 | $118.1 3.71 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.72 0.8 USD |
+2.33
|
$90.75B 12.62B USD | $60.08M 8.35M USD | $5.56 0.77 USD | $5.73 0.8 USD | $90.75B 12.62B USD | 0 | -$0.09 -0.01 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.16 0.4 USD |
+1.61
|
$97.46B 12.46B USD | $19.53M 2.5M USD | $3.12 0.4 USD | $3.2 0.41 USD | $97.46B 12.46B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$12.28B — | $24.35K — | $0.3499 — | $0.3499 — | $12.28B — | 0 | -$0.01 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.27B — | $255.45K — | $2.22 — | $2.22 — | $11.27B — | 3.89 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.43 — |
-0.22
|
$11.24B — | $26.35K — | $4.43 — | $4.49 — | $11.24B — | 3.92 | $1.13 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.08 2.27 USD |
+0.68
|
$10.22B 11.17B USD | $7.29M 7.97M USD | $2.06 2.25 USD | $2.09 2.29 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.79 — |
+0.24
|
$11.11B — | $25.28K — | $14.8 — | $14.97 — | $11.11B — | 3.93 | $3.76 — | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.94 0.55 USD |
+3.96
|
$77.68B 10.8B USD | $76.56M 10.65M USD | $3.78 0.53 USD | $3.94 0.55 USD | $77.68B 10.8B USD | 0 | -$0.24 -0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.15 0.27 USD |
+4.37
|
$84.35B 10.78B USD | $16.77M 2.14M USD | $2.07 0.26 USD | $2.16 0.28 USD | $84.35B 10.78B USD | 0 | -$0.26 -0.03 USD | |
| American Airlines AAL | $14.92 — |
+0.88
|
$9.79B — | $8.57M — | $14.78 — | $14.99 — | $9.79B — | 21.01 | $0.71 — | |
| ANA Holdings Inc. 9202.T | $3,005 20.28 USD |
+0.1
|
$1.41T 9.54B USD | $1.5M 10.14K USD | $2,988 20.17 USD | $3,011 20.33 USD | $1.41T 9.54B USD | 9.96 | $301.7 2.04 USD | |
| ANA Holdings Inc. ALNPY | $4 — |
+3.46
|
$9.46B — | $2.52K — | $3.93 — | $4 — | $9.46B — | 10.26 | $0.39 — | |
| Deutsche Lufthansa AG DLAKY | $7.32 — |
-0.4
|
$8.76B — | $18.97K — | $7.26 — | $7.34 — | $8.76B — | 5.01 | $1.46 — | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.31 USD |
-0.65
|
$8B 8.75B USD | $38.21K 41.77K USD | $6.65 7.27 USD | $6.76 7.39 USD | $8B 8.75B USD | 4.95 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.68 7.3 USD |
-1.21
|
$7.99B 8.73B USD | $729.86K 797.83K USD | $6.64 7.26 USD | $6.75 7.38 USD | $7.99B 8.73B USD | 4.22 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.68
|
$7.98B 8.73B USD | $4.18M 4.56M USD | $6.64 7.26 USD | $6.76 7.39 USD | $7.98B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.39 0.19 USD |
+0.72
|
$60.05B 8.35B USD | $72.06M 10.02M USD | $1.37 0.19 USD | $1.38 0.19 USD | $60.05B 8.35B USD | 69.50 | $0.02 0.002 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.26B — | $88.8K — | $0.1799 — | $0.19 — | $8.26B — | 0 | $0 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,709 18.29 USD |
+0.43
|
$1.18T 7.99B USD | $2.2M 14.83K USD | $2,678 18.08 USD | $2,709 18.29 USD | $1.18T 7.99B USD | 12.39 | $218.5 1.47 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13 0.01 USD |
-0.08
|
$7.86T 7.98B USD | $95.15M 96.6K USD | $12.92 0.01 USD | $13.06 0.01 USD | $7.86T 7.98B USD | 12.03 | $1.08 0.001 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.65 7.88 USD |
+2.07
|
$55.43B 7.71B USD | $6.99M 971.65K USD | $55.29 7.69 USD | $56.75 7.89 USD | $55.43B 7.71B USD | 20.37 | $2.78 0.39 USD | |
| Japan Airlines JAPSY | $8.65 — |
+0.82
|
$7.7B — | $16.77K — | $8.64 — | $8.67 — | $7.7B — | 12.35 | $0.7 — | |
| Finnair Oyj 0EG8.IL | $2.97 3.24 USD |
+0.44
|
$6.83B 7.46B USD | $22.31K 24.39K USD | $2.98 3.26 USD | $2.98 3.26 USD | $6.83B 7.46B USD | 37.10 | $0.08 0.09 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.68 1.11 USD |
+0.23
|
$55.88B 7.15B USD | $8.17M 1.05M USD | $8.66 1.11 USD | $8.81 1.13 USD | $55.88B 7.15B USD | 6.88 | $1.26 0.16 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.35 — |
-1.29
|
$7.05B — | $681 — | $5.35 — | $5.59 — | $7.05B — | 6.60 | $0.81 — | |
| Qantas Airways QABSY | $20.52 — |
+0.29
|
$6.73B — | $118 — | $20.52 — | $20.52 — | $6.73B — | 6.75 | $3.04 — | |
| Qantas Airways Limited QAN.AX | $6.11 4.04 USD |
-0.65
|
$9.96B 6.59B USD | $3.66M 2.42M USD | $6.1 4.04 USD | $6.18 4.09 USD | $9.96B 6.59B USD | 6.64 | $0.92 0.61 USD | |
| EVA Airways Corp. 2618.TW | $37.4 1.19 USD |
+1.08
|
$201.98B 6.42B USD | $145.13M 4.61M USD | $37.1 1.18 USD | $37.95 1.21 USD | $201.98B 6.42B USD | 9.28 | $4.03 0.13 USD | |
| Alaska Air ALK | $43.81 — |
+1.22
|
$5.56B — | $667.66K — | $43.45 — | $44.18 — | $5.56B — | 23.17 | $1.89 — | |
| easyJet plc ESYJY | $6.36 — |
-7.56
|
$5.02B — | $7.11K — | $6.28 — | $6.42 — | $5.02B — | 10.25 | $0.62 — | |
| Air Canada AC.TO | $18.75 13.91 USD |
+0.43
|
$6.72B 4.99B USD | $635.45K 471.54K USD | $18.68 13.86 USD | $18.79 13.94 USD | $6.72B 4.99B USD | 3.24 | $5.77 4.28 USD | |
| Air Canada ACDVF | $13.74 — |
+0.29
|
$4.94B — | $1.02K — | $13.74 — | $13.79 — | $4.94B — | 3.24 | $4.23 — | |
| Copa CPA | $109.9 — |
+0.32
|
$4.62B — | $66.02K — | $108.65 — | $110.5 — | $4.62B — | 8.59 | $12.78 — | |
| China Airlines, Ltd. 2610.TW | $23.8 0.76 USD |
-0.21
|
$143.98B 4.57B USD | $196.72M 6.25M USD | $23.65 0.75 USD | $24.9 0.79 USD | $143.98B 4.57B USD | 17.00 | $1.4 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.48 1.74 USD |
+4.09
|
$27.63B 3.84B USD | $22.17M 3.08M USD | $11.99 1.67 USD | $12.51 1.74 USD | $27.63B 3.84B USD | 28.36 | $0.44 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $212 6.66 USD |
+4.85
|
$106B 3.33B USD | $14.86M 466.79K USD | $202.7 6.37 USD | $212.7 6.68 USD | $106B 3.33B USD | 5.88 | $36.01 1.13 USD | |
| SkyWest SKYW | $77.79 — |
+1.33
|
$3.13B — | $83.36K — | $77.22 — | $78.49 — | $3.13B — | 29.13 | $2.67 — | |
| Air France-KLM SA AFLYY | $1.13 — |
0
|
$3.11B — | $23.06K — | $1.11 — | $1.15 — | $3.11B — | 0 | -$0.03 — | |
| Air France-KLM SA 0LN7.IL | $10.57 11.55 USD |
-1.81
|
$2.83B 3.09B USD | $25.25K 27.6K USD | $10.54 11.52 USD | $10.89 11.9 USD | $2.83B 3.09B USD | 1.38 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $10.56 11.54 USD |
-2
|
$2.77B 3.03B USD | $1.32M 1.44M USD | $10.53 11.51 USD | $10.89 11.9 USD | $2.77B 3.03B USD | 0 | -$0.24 -0.2 USD | |
| JetBlue Airways JBLU | $6.11 — |
0
|
$2.08B — | $2.41M — | $6.08 — | $6.19 — | $2.08B — | 0 | -$2.46 — | |
| Exchange Income Corporation EIF.TO | $48.22 35.78 USD |
-0.1
|
$2.28B 1.69B USD | $43.04K 31.94K USD | $48.08 35.68 USD | $48.42 35.93 USD | $2.28B 1.69B USD | 18.68 | $2.58 1.91 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.64 1.4 USD |
0
|
$15.16B 1.45B USD | $1.38M 132.75K USD | $14.69 1.41 USD | $14.69 1.41 USD | $15.16B 1.45B USD | 104.55 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.7 1.41 USD |
+1.62
|
$14.17B 1.36B USD | $7.78M 746.73K USD | $14.24 1.37 USD | $14.86 1.43 USD | $14.17B 1.36B USD | 8.80 | $1.67 0.16 USD | |
| Frontier ULCC | $6 — |
-0.54
|
$1.34B — | $680.34K — | $5.89 — | $6.09 — | $1.34B — | 0 | -$0.11 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
-0.39
|
$1.22B 1.34B USD | $2.87K 3.14K USD | $1.24 1.36 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.05 | $0.14 0.15 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.1 14.32 USD |
-0.15
|
$1.18B 1.29B USD | $129.53K 141.6K USD | $13.07 14.29 USD | $13.19 14.42 USD | $1.18B 1.29B USD | 655.00 | $0.02 0.02 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-5.07
|
$1.26B — | $570 — | $1.31 — | $1.31 — | $1.26B — | 8.73 | $0.15 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.1 0.99 USD |
+7.74
|
$9.08B 1.26B USD | $40.41M 5.62M USD | $6.57 0.91 USD | $7.15 0.99 USD | $9.08B 1.26B USD | 0 | -$0.52 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
0
|
$1.8B 1.11B USD | $980.56K 605.1K USD | $0.54 0.33 USD | $0.55 0.34 USD | $1.8B 1.11B USD | 4.45 | $0.12 0.07 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.7 0.53 USD |
+0.54
|
$39.27B 1.1B USD | $3.4M 95.59K USD | $18.5 0.52 USD | $18.8 0.53 USD | $39.27B 1.1B USD | 9.58 | $1.95 0.05 USD | |
| Air New Zealand Limited AIZ.AX | $0.5 0.33 USD |
0
|
$1.67B 1.1B USD | $255.46K 169.08K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.50 | $0.11 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.55 — |
+0.59
|
$1B — | $42.51K — | $8.46 — | $8.64 — | $1B — | 8.72 | $0.98 — | |
| Allegiant Travel Company ALGT | $53.88 — |
-1.61
|
$982.36M — | $85.47K — | $53.62 — | $55.15 — | $982.36M — | 17.21 | $3.13 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $14.2 0.84 USD |
-0.28
|
$16.35B 968.16M USD | $183.23K 10.85K USD | $14.12 0.84 USD | $14.39 0.85 USD | $16.35B 968.16M USD | 8.71 | $1.63 0.1 USD | |
| Air Transport Services ATSG | $14.61 — |
-0.18
|
$960.48M — | $108.41K — | $14.55 — | $14.81 — | $960.48M — | 20.87 | $0.7 — | |
| Asia Aviation Public Company Limited AAV.BK | $2.26 0.06 USD |
-1.74
|
$29.04B 817.14M USD | $45.34M 1.28M USD | $2.24 0.06 USD | $2.32 0.07 USD | $29.04B 817.14M USD | 0 | -$0.02 -0.0005 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.25 0.25 USD |
-1.57
|
$4B 811.3M USD | $1.56M 316.98K USD | $1.24 0.25 USD | $1.26 0.26 USD | $4B 811.3M USD | 0 | -$0.08 -0.01 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
+1.78
|
$3.66B 778.1M USD | $28.79M 6.12M USD | $0.8299 0.18 USD | $0.88 0.19 USD | $3.66B 778.1M USD | 14.33 | $0.06 0.01 USD | |
| Azul AZUL | $5.92 — |
+0.25
|
$735.9M — | $480.91K — | $5.8 — | $5.92 — | $735.9M — | 0 | -$1.19 — | |
| Azul S.A. AZUL4.SA | $10.16 2.06 USD |
-0.88
|
$3.53B 715.45M USD | $6.87M 1.39M USD | $9.98 2.02 USD | $10.26 2.08 USD | $3.53B 715.45M USD | 0 | -$2.02 -0.4 USD | |
| Hawaiian HA | $13.51 — |
-0.66
|
$700.48M — | $160.95K — | $13.51 — | $13.75 — | $700.48M — | 0 | -$5.79 — | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
-1.53
|
$598.96M 654.74M USD | $293.36K 320.68K USD | $2.93 3.2 USD | $3.02 3.3 USD | $598.96M 654.74M USD | 1.33 | $2.2 2.4 USD | |
| Sun Country Airlines SNCY | $10.78 — |
-2.22
|
$567.4M — | $101.5K — | $10.78 — | $11.11 — | $567.4M — | 8.76 | $1.23 — | |
| Spirit Airlines SAVE | $3.89 — |
+0.99
|
$425.76M — | $2.36M — | $3.79 — | $3.94 — | $425.76M — | 0 | -$4.45 — | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
+0.49
|
$42.35B 311.43M USD | $12.05M 88.63K USD | $1.02 0.0074 USD | $1.03 0.0075 USD | $42.35B 311.43M USD | 103.00 | $0.01 0.00007 USD | |
| Thai Airways International Public Company TAWNF | $0.008699 — |
-1.14
|
$219M — | $931K — | $0.008699 — | $0.0088 — | $219M — | 0.024 | $0.35 — | |
| AirAsia X Berhad 5238.KL | $1.59 0.34 USD |
+3.92
|
$710.85M 151.15M USD | $3.72M 790.07K USD | $1.51 0.32 USD | $1.61 0.34 USD | $710.85M 151.15M USD | 2.14 | $0.74 0.16 USD | |
| Norse Atlantic ASA NORSE.OL | $9.6 0.92 USD |
-3.9
|
$1.23B 118.36M USD | $201.59K 19.34K USD | $9.6 0.92 USD | $9.99 0.96 USD | $1.23B 118.36M USD | 0 | -$17.51 -1.6 USD | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $55K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0026 USD |
-1.1
|
$1.02B 99.71M USD | $1.19K 115.96 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.02B 99.71M USD | 0 | -$0.71 -0.06 USD | |
| Harbor Diversified HRBR | $1.65 — |
-2.37
|
$71.48M — | $6K — | $1.62 — | $1.67 — | $71.48M — | 0 | -$0.18 — | |
| Regional Express Holdings Limited REX.AX | $0.7199 0.48 USD |
+0.7
|
$82.25M 54.44M USD | $4.03K 2.67K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $82.25M 54.44M USD | 4.00 | $0.18 0.12 USD | |
| Mesa Air MESA | $0.9 — |
-0.46
|
$36.64M — | $63.05K — | $0.88 — | $0.91 — | $36.64M — | 0 | -$3.04 — | |
| Global Crossing Airlines JETMF | $0.54 — |
-9.26
|
$29.58M — | $1K — | $0.54 — | $0.54 — | $29.58M — | 0 | -$0.37 — | |
| SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$26.67M 29.16M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $26.67M 29.16M USD | 0 | -$0.05 -0.05 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0026 USD |
-0.56
|
$188.74M 27.67M USD | $2.8M 410.57K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $188.74M 27.67M USD | 0 | -$0.39 -0.05 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
-0.37
|
$264.14M 25.78M USD | $11.54M 1.13M USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $264.14M 25.78M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0026 USD |
+9.06
|
$250.99M 24.08M USD | $3.7M 355.2K USD | $0.02999 0.0024 USD | $0.02999 0.0026 USD | $250.99M 24.08M USD | 0 | -$0.61 -0.05 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $524.2 1.53 USD |
-4.34
|
$2.14B 6.25M USD | $8.56M 24.95K USD | $524.2 1.53 USD | $550 1.6 USD | $2.14B 6.25M USD | 5.19 | $1.01 0.002 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
-12.5
|
$7.99M 5.93M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.99M 5.93M USD | 0 | -$0.19 -0.1 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $3.48K 3.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $273.77 55.49 USD |
0
|
$176.67B 35.81B USD | $0 0 USD | $273.77 55.49 USD | $273.77 55.49 USD | $176.67B 35.81B USD | 6.83 | $40.05 8.12 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.82 53.36 USD |
-0.12
|
$31.5B 34.43B USD | $0 0 USD | $48.38 52.89 USD | $48.82 53.36 USD | $31.5B 34.43B USD | 6.77 | $7.21 7.88 USD | |
| Delta Air Lines, Inc. OYC.F | $48.19 52.68 USD |
-1.51
|
$31.1B 33.99B USD | $310 338.87 USD | $48.19 52.68 USD | $48.19 52.68 USD | $31.1B 33.99B USD | 6.73 | $7.16 7.83 USD | |
| Delta Air Lines, Inc. DAL.MX | $886.22 52.48 USD |
0
|
$571.89B 33.86B USD | $1.07K 63.24 USD | $886.22 52.48 USD | $886.22 52.48 USD | $571.89B 33.86B USD | 6.80 | $130.19 7.71 USD | |
| Ryanair Holdings plc RY4D.F | $116 126.8 USD |
0
|
$26.45B 28.91B USD | $40 43.73 USD | $115 125.71 USD | $116 126.8 USD | $26.45B 28.91B USD | 13.01 | $8.91 9.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}