Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$36.62 27.17 USD |
+6.3
|
CA$8.46B 6.28B USD | CA$297.54K 220.79K USD | CA$35.01 25.98 USD | CA$36.95 27.42 USD | CA$8.46B 6.28B USD | 41.61 | CA$0.88 0.65 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.04 0.77 USD |
+1.47
|
CA$1.32B 982.24M USD | CA$823.85K 611.34K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$1.32B 982.24M USD | 7.96 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.90 3.64 USD |
+4.93
|
CA$1.17B 866.4M USD | CA$393.48K 291.99K USD | CA$4.75 3.52 USD | CA$5.04 3.74 USD | CA$1.17B 866.4M USD | 5.69 | CA$0.86 0.64 USD | |
| Osisko Development Corp. ODV.V | CA$4.51 3.35 USD |
+6.87
|
CA$1.15B 853.54M USD | CA$81.11K 60.19K USD | CA$4.35 3.23 USD | CA$4.54 3.37 USD | CA$1.15B 853.54M USD | 0 | -CA$1.62 -1.2 USD | |
| Robex Resources Inc. RBX.V | CA$4.22 3.13 USD |
+3.18
|
CA$1.03B 764.33M USD | CA$81.46K 60.45K USD | CA$4.02 2.98 USD | CA$4.25 3.15 USD | CA$1.03B 764.33M USD | 0 | -CA$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.11 6.02 USD |
+7.28
|
CA$902.74M 669.89M USD | CA$240.85K 178.73K USD | CA$7.66 5.68 USD | CA$8.54 6.34 USD | CA$902.74M 669.89M USD | 0 | -CA$0.57 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.15 6.79 USD |
+1.55
|
CA$846.76M 628.35M USD | CA$24.76K 18.37K USD | CA$9.15 6.79 USD | CA$9.50 7.05 USD | CA$846.76M 628.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$8.85 6.57 USD |
+18
|
CA$807.67M 599.34M USD | CA$931.66K 691.35K USD | CA$7.53 5.59 USD | CA$8.95 6.64 USD | CA$807.67M 599.34M USD | 0 | -CA$0.21 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.15 0.85 USD |
+4.55
|
CA$754.47M 559.87M USD | CA$411.78K 305.57K USD | CA$1.12 0.83 USD | CA$1.17 0.86 USD | CA$754.47M 559.87M USD | 3.96 | CA$0.29 0.22 USD | |
| ATEX Resources Inc. ATX.V | CA$2.47 1.83 USD |
+0.41
|
CA$741.78M 550.45M USD | CA$237.12K 175.96K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$741.78M 550.45M USD | 0 | -CA$0.25 -0.1 USD | |
| Integra Resources Corp. ITR.V | CA$4.36 3.24 USD |
+13.25
|
CA$736.85M 546.79M USD | CA$1.18M 874.55K USD | CA$3.94 2.92 USD | CA$4.46 3.31 USD | CA$736.85M 546.79M USD | 29.06 | CA$0.15 0.11 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.13 0.84 USD |
-2.59
|
CA$714.81M 530.43M USD | CA$1.08M 803.13K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$714.81M 530.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.95 1.45 USD |
+8.33
|
CA$712.50M 528.72M USD | CA$2.48M 1.84M USD | CA$1.88 1.4 USD | CA$2.12 1.57 USD | CA$712.50M 528.72M USD | 8.86 | CA$0.22 0.16 USD | |
| New Found Gold Corp. NFG.V | CA$2.86 2.12 USD |
+2.88
|
CA$701.06M 520.23M USD | CA$697.52K 517.6K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$701.06M 520.23M USD | 0 | -CA$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.11 0.82 USD |
-2.63
|
CA$692.49M 513.87M USD | CA$151.79K 112.64K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$692.49M 513.87M USD | 0 | -CA$0.18 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.52 5.58 USD |
+3.01
|
CA$687.21M 509.95M USD | CA$108.82K 80.75K USD | CA$7.30 5.42 USD | CA$7.76 5.76 USD | CA$687.21M 509.95M USD | 19.28 | CA$0.39 0.29 USD | |
| Itafos Inc. IFOS.V | CA$3.55 2.63 USD |
+1.14
|
CA$685.98M 509.04M USD | CA$46.47K 34.49K USD | CA$3.52 2.61 USD | CA$3.57 2.65 USD | CA$685.98M 509.04M USD | 3.90 | CA$0.91 0.68 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.00 2.23 USD |
+4.17
|
CA$628.02M 466.02M USD | CA$148.29K 110.04K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$628.02M 466.02M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.69 2.74 USD |
+2.5
|
CA$626.98M 465.26M USD | CA$37.29K 27.67K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$626.98M 465.26M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
+1.6
|
CA$621.10M 460.89M USD | CA$42.55K 31.57K USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Magna Mining Inc. NICU.V | CA$2.52 1.87 USD |
+5.88
|
CA$566.49M 420.37M USD | CA$513.76K 381.24K USD | CA$2.42 1.8 USD | CA$2.54 1.88 USD | CA$566.49M 420.37M USD | 84.00 | CA$0.03 0.02 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.63 1.21 USD |
+3.82
|
CA$555.87M 412.49M USD | CA$236.48K 175.48K USD | CA$1.57 1.17 USD | CA$1.75 1.3 USD | CA$555.87M 412.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.87 4.36 USD |
+8.91
|
CA$538.93M 399.92M USD | CA$175.83K 130.48K USD | CA$5.63 4.18 USD | CA$5.91 4.39 USD | CA$538.93M 399.92M USD | 0 | -CA$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.84 15.46 USD |
+0.68
|
CA$516.15M 383.01M USD | CA$28.35K 21.04K USD | CA$20.50 15.21 USD | CA$21.63 16.05 USD | CA$516.15M 383.01M USD | 49.61 | CA$0.42 0.31 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.75 1.3 USD |
+2.34
|
CA$510.65M 378.93M USD | CA$568.41K 421.8K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$510.65M 378.93M USD | 0 | -CA$0.05 -0.03 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.98 1.47 USD |
+7.92
|
CA$499.75M 370.84M USD | CA$1.05M 779.72K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$499.75M 370.84M USD | 13.16 | CA$0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+6.15
|
CA$473.64M 351.47M USD | CA$329.32K 244.38K USD | CA$2.69 2 USD | CA$2.83 2.1 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | |
| Minera Alamos Inc. MAI.V | CA$0.40 0.3 USD |
+8.11
|
CA$423.16M 314.01M USD | CA$2.00M 1.48M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$423.16M 314.01M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.93 2.17 USD |
+5.02
|
CA$414.66M 307.7M USD | CA$221.26K 164.19K USD | CA$2.84 2.11 USD | CA$2.95 2.19 USD | CA$414.66M 307.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | CA$1.59 1.18 USD |
+2.58
|
CA$412.01M 305.74M USD | CA$325.91K 241.84K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$412.01M 305.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | CA$1.40 1.04 USD |
+2.19
|
CA$404.97M 300.51M USD | CA$39.10K 29.02K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$404.97M 300.51M USD | 0 | -CA$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | CA$3.20 2.37 USD |
+0.31
|
CA$401.51M 297.95M USD | CA$26.28K 19.5K USD | CA$3.15 2.34 USD | CA$3.24 2.4 USD | CA$401.51M 297.95M USD | 0 | -CA$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | CA$3.90 2.89 USD |
0
|
CA$397.70M 295.12M USD | CA$125.82K 93.36K USD | CA$3.88 2.88 USD | CA$4.03 2.99 USD | CA$397.70M 295.12M USD | 0 | -CA$0.06 -0.04 USD | |
| Emerita Resources Corp. EMO.V | CA$1.31 0.97 USD |
-2.24
|
CA$378.64M 280.97M USD | CA$386.98K 287.16K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$378.64M 280.97M USD | 0 | -CA$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.83 0.62 USD |
+16.9
|
CA$374.49M 277.89M USD | CA$4.01M 2.98M USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$374.49M 277.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.08 1.54 USD |
+3.48
|
CA$359.98M 267.13M USD | CA$873.36K 648.09K USD | CA$2.03 1.51 USD | CA$2.14 1.58 USD | CA$359.98M 267.13M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | CA$1.02 0.76 USD |
+13.33
|
CA$352.00M 261.21M USD | CA$679.45K 504.19K USD | CA$0.90 0.67 USD | CA$1.02 0.76 USD | CA$352.00M 261.21M USD | 6.79 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.82 0.61 USD |
+9.33
|
CA$338.19M 250.96M USD | CA$1.66M 1.23M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$338.19M 250.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.78 0.58 USD |
+1.3
|
CA$330.49M 245.25M USD | CA$1.17M 869.85K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$330.49M 245.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.86 0.64 USD |
+7.5
|
CA$324.40M 240.72M USD | CA$540.93K 401.4K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$324.40M 240.72M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
+9.83
|
CA$307.20M 227.96M USD | CA$129.18K 95.86K USD | CA$3.47 2.57 USD | CA$3.83 2.84 USD | CA$307.20M 227.96M USD | 0 | -CA$0.28 -0.2 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
0
|
CA$304.47M 225.94M USD | CA$78.69K 58.39K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.47 1.09 USD |
+2.45
|
CA$297.42M 220.71M USD | CA$290.08K 215.26K USD | CA$1.45 1.07 USD | CA$1.48 1.1 USD | CA$297.42M 220.71M USD | 0 | -CA$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.47 1.09 USD |
+5
|
CA$267.11M 198.21M USD | CA$191.62K 142.19K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$267.11M 198.21M USD | 0 | -CA$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.00 1.48 USD |
+2.04
|
CA$267.05M 198.17M USD | CA$128.66K 95.47K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$267.05M 198.17M USD | 0 | -CA$0.07 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.15 1.6 USD |
-2.27
|
CA$263.84M 195.78M USD | CA$12.22K 9.06K USD | CA$2.15 1.6 USD | CA$2.47 1.83 USD | CA$263.84M 195.78M USD | 0 | -CA$0.29 -0.2 USD | |
| Maritime Resources Corp. MAE.V | CA$2.12 1.57 USD |
+5.47
|
CA$262.95M 195.12M USD | CA$137.43K 101.98K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$262.95M 195.12M USD | 0 | -CA$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.15 0.85 USD |
+5.5
|
CA$259.13M 192.29M USD | CA$76.55K 56.81K USD | CA$1.07 0.79 USD | CA$1.18 0.88 USD | CA$259.13M 192.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.39 0.29 USD |
+9.86
|
CA$249.84M 185.39M USD | CA$2.29M 1.7M USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$249.84M 185.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.29 2.44 USD |
+7.17
|
CA$248.19M 184.17M USD | CA$30.52K 22.65K USD | CA$3.13 2.32 USD | CA$3.30 2.45 USD | CA$248.19M 184.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.78 0.58 USD |
+9.86
|
CA$245.72M 182.34M USD | CA$948.29K 703.69K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$245.72M 182.34M USD | 0 | -CA$0.05 -0.03 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.02 0.76 USD |
-2.86
|
CA$236.49M 175.49M USD | CA$543.56K 403.36K USD | CA$1.01 0.75 USD | CA$1.13 0.84 USD | CA$236.49M 175.49M USD | 0 | -CA$0.14 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.70 0.52 USD |
+9.38
|
CA$232.34M 172.41M USD | CA$684.34K 507.82K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$232.34M 172.41M USD | 0 | -CA$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.06 0.79 USD |
+1.92
|
CA$228.49M 169.56M USD | CA$509.79K 378.29K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$228.49M 169.56M USD | 0 | -CA$0.10 -0.07 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.88 0.65 USD |
+10
|
CA$226.27M 167.9M USD | CA$1.95M 1.45M USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$226.27M 167.9M USD | 0 | -CA$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | CA$3.93 2.92 USD |
+5.08
|
CA$220.65M 163.74M USD | CA$222.03K 164.76K USD | CA$3.85 2.86 USD | CA$4.12 3.06 USD | CA$220.65M 163.74M USD | 0 | -CA$0.65 -0.4 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$218.55M 162.18M USD | CA$37.49K 27.82K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.14 0.85 USD |
+6.54
|
CA$208.95M 155.06M USD | CA$411.07K 305.04K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$208.95M 155.06M USD | 0 | -CA$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | CA$0.93 0.69 USD |
0
|
CA$205.17M 152.24M USD | CA$466.56K 346.21K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$205.17M 152.24M USD | 0 | -CA$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | CA$1.19 0.88 USD |
-8.46
|
CA$198.32M 147.17M USD | CA$2.90M 2.15M USD | CA$1.12 0.83 USD | CA$1.34 0.99 USD | CA$198.32M 147.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | CA$1.18 0.88 USD |
+2.61
|
CA$190.04M 141.02M USD | CA$407.56K 302.43K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$190.04M 141.02M USD | 0 | -CA$0.08 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.41 1.05 USD |
+4.44
|
CA$188.95M 140.21M USD | CA$632.44K 469.31K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$188.95M 140.21M USD | 35.25 | CA$0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | CA$1.05 0.78 USD |
+8.25
|
CA$188.15M 139.62M USD | CA$786.02K 583.28K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$188.15M 139.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | CA$0.88 0.65 USD |
+3.53
|
CA$182.27M 135.25M USD | CA$138.94K 103.1K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$45.30K 33.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
+0.75
|
CA$177.52M 131.73M USD | CA$359.62K 266.86K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$177.52M 131.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.13 USD |
+6.25
|
CA$177.25M 131.53M USD | CA$291.22K 216.1K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$177.25M 131.53M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
+6.56
|
CA$177.05M 131.38M USD | CA$311.99K 231.51K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$177.05M 131.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.40 1.78 USD |
+20
|
CA$173.03M 128.4M USD | CA$85.18K 63.21K USD | CA$2.05 1.52 USD | CA$2.44 1.81 USD | CA$173.03M 128.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | CA$0.59 0.44 USD |
+3.51
|
CA$170.68M 126.66M USD | CA$459.46K 340.95K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$170.68M 126.66M USD | 0 | -CA$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.79 0.59 USD |
-1.25
|
CA$168.17M 124.79M USD | CA$451.16K 334.79K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$168.17M 124.79M USD | 0 | CA$0.00 0 USD | |
| Soma Gold Corp. SOMA.V | CA$1.40 1.04 USD |
+12
|
CA$164.17M 121.83M USD | CA$565.64K 419.74K USD | CA$1.25 0.93 USD | CA$1.41 1.04 USD | CA$164.17M 121.83M USD | 14.00 | CA$0.10 0.07 USD | |
| Frontier Lithium Inc. FL.V | CA$0.69 0.51 USD |
+7.81
|
CA$159.09M 118.06M USD | CA$144.00K 106.86K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$159.09M 118.06M USD | 0 | -CA$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | CA$1.06 0.79 USD |
+3.92
|
CA$158.58M 117.67M USD | CA$103.92K 77.11K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$158.58M 117.67M USD | 0 | -CA$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | CA$0.62 0.46 USD |
+3.33
|
CA$158.26M 117.44M USD | CA$410.10K 304.32K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$158.26M 117.44M USD | 0 | -CA$0.15 -0.1 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.58 1.17 USD |
+2.6
|
CA$155.38M 115.3M USD | CA$94.36K 70.02K USD | CA$1.55 1.15 USD | CA$1.71 1.27 USD | CA$155.38M 115.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.96 1.45 USD |
+11.36
|
CA$153.69M 114.04M USD | CA$80.44K 59.69K USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$153.69M 114.04M USD | 0 | -CA$0.12 -0.08 USD | |
| Cabral Gold Inc. CBR.V | CA$0.55 0.41 USD |
-1.79
|
CA$151.48M 112.4M USD | CA$256.91K 190.64K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$151.48M 112.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.04 3 USD |
+3.59
|
CA$151.42M 112.37M USD | CA$15.18K 11.26K USD | CA$3.94 2.92 USD | CA$4.09 3.04 USD | CA$151.42M 112.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$144.16M 106.97M USD | CA$46.45K 34.47K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$144.16M 106.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.49 0.36 USD |
+10.23
|
CA$141.71M 105.15M USD | CA$593.06K 440.09K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$141.71M 105.15M USD | 0 | -CA$0.37 -0.2 USD | |
| Golconda Gold Ltd. GG.V | CA$1.97 1.46 USD |
+10.67
|
CA$141.52M 105.02M USD | CA$143.34K 106.37K USD | CA$1.78 1.32 USD | CA$2.05 1.52 USD | CA$141.52M 105.02M USD | 28.14 | CA$0.07 0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.51 1.12 USD |
+3.42
|
CA$141.41M 104.94M USD | CA$1.94M 1.44M USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$141.41M 104.94M USD | 0 | -CA$1.63 -1.2 USD | |
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
+2.86
|
CA$140.95M 104.59M USD | CA$199.86K 148.31K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.18 0.88 USD |
+7.27
|
CA$138.97M 103.12M USD | CA$84.43K 62.65K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$138.97M 103.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | CA$0.89 0.66 USD |
-1.11
|
CA$138.58M 102.84M USD | CA$175.00K 129.86K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$138.58M 102.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.30 1.71 USD |
+4.55
|
CA$136.53M 101.31M USD | CA$80.36K 59.63K USD | CA$2.19 1.63 USD | CA$2.30 1.71 USD | CA$136.53M 101.31M USD | 46.00 | CA$0.05 0.04 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
+3.33
|
CA$135.89M 100.84M USD | CA$743.21K 551.51K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$135.89M 100.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | CA$0.51 0.38 USD |
+12.09
|
CA$135.45M 100.51M USD | CA$1.28M 953.01K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$135.45M 100.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.34 0.25 USD |
+7.94
|
CA$131.45M 97.55M USD | CA$759.89K 563.88K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$131.45M 97.55M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
+8.2
|
CA$130.96M 97.18M USD | CA$732.84K 543.81K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$130.96M 97.18M USD | 0 | -CA$0.05 -0.03 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
0
|
CA$130.68M 96.97M USD | CA$54.75K 40.63K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$130.68M 96.97M USD | 0 | -CA$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.64 0.47 USD |
+8.47
|
CA$129.41M 96.03M USD | CA$1.05M 776.66K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$129.41M 96.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.01 0.75 USD |
+10.99
|
CA$128.67M 95.48M USD | CA$1.13M 840.83K USD | CA$0.94 0.7 USD | CA$1.10 0.82 USD | CA$128.67M 95.48M USD | 25.25 | CA$0.04 0.03 USD | |
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
+3.09
|
CA$125.71M 93.29M USD | CA$57.32K 42.53K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$125.71M 93.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.45 1.82 USD |
0
|
CA$123.70M 91.79M USD | CA$6.81K 5.05K USD | CA$2.45 1.82 USD | CA$2.56 1.9 USD | CA$123.70M 91.79M USD | 0 | -CA$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | CA$0.36 0.26 USD |
+10.94
|
CA$122.53M 90.92M USD | CA$558.07K 414.12K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$122.53M 90.92M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.22 0.91 USD |
+1.67
|
CA$121.86M 90.43M USD | CA$79.44K 58.95K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$121.86M 90.43M USD | 0 | -CA$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.41 1.05 USD |
+6.02
|
CA$114.89M 85.26M USD | CA$541.27K 401.66K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$114.89M 85.26M USD | 0 | -CA$0.07 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
+3.92
|
CA$114.64M 85.07M USD | CA$1.63M 1.21M USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$114.64M 85.07M USD | 3.78 | CA$0.07 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||