Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (667)
- {{country.name}}
- Tất cả các quốc gia
- Canada (667)
TSXV (667)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (667)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.15 27.57 USD |
+3.05
|
CA$8.58B 6.37B USD | CA$352.38K 261.48K USD | CA$35.49 26.34 USD | CA$37.50 27.83 USD | CA$8.58B 6.37B USD | 42.21 | CA$0.88 0.65 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$13.52 10.03 USD |
+10.46
|
CA$4.94B 3.67B USD | CA$331.51K 246K USD | CA$12.24 9.08 USD | CA$13.73 10.19 USD | CA$4.94B 3.67B USD | 15.19 | CA$0.89 0.66 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.20 12.02 USD |
-0.86
|
CA$1.80B 1.34B USD | CA$54.65K 40.55K USD | CA$15.92 11.81 USD | CA$17.10 12.69 USD | CA$1.80B 1.34B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.40 4.75 USD |
-4.62
|
CA$1.52B 1.13B USD | CA$142.67K 105.87K USD | CA$6.39 4.74 USD | CA$6.71 4.98 USD | CA$1.52B 1.13B USD | 7.61 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
-1.77
|
CA$1.42B 1.05B USD | CA$767.87K 569.8K USD | CA$1.07 0.79 USD | CA$1.14 0.84 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$3.91 2.9 USD |
+1.3
|
CA$1.34B 992.88M USD | CA$804.26K 596.81K USD | CA$3.74 2.78 USD | CA$3.96 2.94 USD | CA$1.34B 992.88M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.60 15.29 USD |
+1.43
|
CA$1.31B 974.82M USD | CA$56.83K 42.17K USD | CA$19.96 14.81 USD | CA$20.86 15.48 USD | CA$1.31B 974.82M USD | 73.57 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.10 3.78 USD |
0
|
CA$1.30B 965.2M USD | CA$63.09K 46.82K USD | CA$4.94 3.67 USD | CA$5.15 3.82 USD | CA$1.30B 965.2M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.40 3.27 USD |
-2.65
|
CA$1.07B 796.93M USD | CA$48.01K 35.63K USD | CA$4.33 3.21 USD | CA$4.60 3.41 USD | CA$1.07B 796.93M USD | 0 | -CA$0.34 -0.2 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.58 7.85 USD |
-2.49
|
CA$979.30M 726.7M USD | CA$41.47K 30.77K USD | CA$10.33 7.67 USD | CA$10.82 8.03 USD | CA$979.30M 726.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.75 2.04 USD |
+4.56
|
CA$949.20M 704.36M USD | CA$584.99K 434.1K USD | CA$2.64 1.96 USD | CA$2.75 2.04 USD | CA$949.20M 704.36M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.40 4.01 USD |
-1.1
|
CA$914.25M 678.43M USD | CA$225.63K 167.43K USD | CA$5.18 3.84 USD | CA$5.42 4.02 USD | CA$914.25M 678.43M USD | 25.71 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.41 1.05 USD |
+11.9
|
CA$896.35M 665.15M USD | CA$2.79M 2.07M USD | CA$1.27 0.94 USD | CA$1.42 1.05 USD | CA$896.35M 665.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.25 0.93 USD |
+2.46
|
CA$831.62M 617.11M USD | CA$250.64K 185.99K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$831.62M 617.11M USD | 3.67 | CA$0.34 0.25 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.53 4.85 USD |
-2.54
|
CA$701.38M 520.47M USD | CA$288.30K 213.93K USD | CA$6.49 4.82 USD | CA$6.92 5.14 USD | CA$701.38M 520.47M USD | 0 | -CA$0.44 -0.3 USD | ||
| Mako Mining Corp. MKO.V | CA$7.99 5.93 USD |
+1.27
|
CA$695.20M 515.88M USD | CA$78.18K 58.01K USD | CA$7.74 5.74 USD | CA$8.00 5.94 USD | CA$695.20M 515.88M USD | 19.97 | CA$0.40 0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.65 1.97 USD |
-2.57
|
CA$662.00M 491.25M USD | CA$253.77K 188.32K USD | CA$2.62 1.94 USD | CA$2.73 2.02 USD | CA$662.00M 491.25M USD | 265.00 | CA$0.01 0.007 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.25 1.67 USD |
+2.74
|
CA$656.57M 487.21M USD | CA$283.24K 210.18K USD | CA$2.15 1.6 USD | CA$2.26 1.68 USD | CA$656.57M 487.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.53 1.88 USD |
-0.39
|
CA$649.15M 481.71M USD | CA$746.47K 553.93K USD | CA$2.42 1.8 USD | CA$2.60 1.93 USD | CA$649.15M 481.71M USD | 14.05 | CA$0.18 0.13 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.70 2.75 USD |
0
|
CA$628.68M 466.52M USD | CA$15.75K 11.68K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$628.68M 466.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.98 0.73 USD |
-2
|
CA$614.21M 455.78M USD | CA$262.54K 194.82K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$614.21M 455.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.89 2.14 USD |
+1.4
|
CA$609.43M 452.23M USD | CA$52.56K 39K USD | CA$2.82 2.09 USD | CA$2.90 2.15 USD | CA$609.43M 452.23M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.36 4.72 USD |
-1.55
|
CA$584.27M 433.57M USD | CA$222.66K 165.23K USD | CA$6.06 4.5 USD | CA$6.59 4.89 USD | CA$584.27M 433.57M USD | 0 | -CA$0.33 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
+4.69
|
CA$577.85M 428.8M USD | CA$894.59K 663.84K USD | CA$2.10 1.56 USD | CA$2.24 1.66 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.92 2.17 USD |
+0.69
|
CA$564.25M 418.7M USD | CA$77.10K 57.21K USD | CA$2.78 2.06 USD | CA$2.94 2.18 USD | CA$564.25M 418.7M USD | 3.24 | CA$0.90 0.67 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.91 2.9 USD |
+1.03
|
CA$553.92M 411.04M USD | CA$137.03K 101.69K USD | CA$3.77 2.8 USD | CA$3.96 2.94 USD | CA$553.92M 411.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.59 3.41 USD |
-1.29
|
CA$523.36M 388.37M USD | CA$155.18K 115.15K USD | CA$4.59 3.41 USD | CA$4.80 3.56 USD | CA$523.36M 388.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.41 1.05 USD |
-2.08
|
CA$483.93M 359.1M USD | CA$109.12K 80.98K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$483.93M 359.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.73 2.77 USD |
+0.81
|
CA$468.02M 347.3M USD | CA$16.59K 12.31K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$468.02M 347.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-1.18
|
CA$449.61M 333.64M USD | CA$887.02K 658.22K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.55 1.15 USD |
+8.39
|
CA$448.62M 332.9M USD | CA$169.30K 125.63K USD | CA$1.47 1.09 USD | CA$1.56 1.16 USD | CA$448.62M 332.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goliath Resources Limited GOT.V | CA$2.48 1.84 USD |
-1.98
|
CA$425.95M 316.08M USD | CA$224.59K 166.66K USD | CA$2.43 1.8 USD | CA$2.53 1.88 USD | CA$425.95M 316.08M USD | 0 | -CA$0.18 -0.1 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.40 1.78 USD |
+1.27
|
CA$415.72M 308.49M USD | CA$219.82K 163.12K USD | CA$2.33 1.73 USD | CA$2.42 1.79 USD | CA$415.72M 308.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.94 0.7 USD |
-1.05
|
CA$387.68M 287.68M USD | CA$535.43K 397.32K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$387.68M 287.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.75 0.56 USD |
+2.74
|
CA$379.64M 281.71M USD | CA$2.46M 1.82M USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$379.64M 281.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
0
|
CA$362.58M 269.06M USD | CA$327.79K 243.24K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$362.58M 269.06M USD | 5.83 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.46 3.31 USD |
+0.11
|
CA$360.16M 267.26M USD | CA$90.10K 66.86K USD | CA$4.37 3.24 USD | CA$4.46 3.31 USD | CA$360.16M 267.26M USD | 0 | -CA$0.46 -0.3 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-1.19
|
CA$351.68M 260.97M USD | CA$176.26K 130.8K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.54 0.4 USD |
+3.85
|
CA$349.89M 259.64M USD | CA$2.78M 2.07M USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$349.89M 259.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.92 1.42 USD |
-2.54
|
CA$349.84M 259.6M USD | CA$115.16K 85.46K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$349.84M 259.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.95 0.7 USD |
-3.06
|
CA$329.83M 244.76M USD | CA$58.53K 43.44K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$329.83M 244.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
+5
|
CA$318.30M 236.2M USD | CA$1.31M 973.04K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$318.30M 236.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.97 0.72 USD |
+1.04
|
CA$305.58M 226.76M USD | CA$779.15K 578.18K USD | CA$0.91 0.67 USD | CA$0.97 0.72 USD | CA$305.58M 226.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.25 1.67 USD |
-0.88
|
CA$300.44M 222.94M USD | CA$18.50K 13.73K USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$300.44M 222.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.29 0.96 USD |
+14.16
|
CA$290.67M 215.7M USD | CA$1.08M 800.64K USD | CA$1.08 0.8 USD | CA$1.30 0.96 USD | CA$290.67M 215.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.34 0.99 USD |
+3.08
|
CA$286.41M 212.53M USD | CA$210.73K 156.37K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$286.41M 212.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.86 0.64 USD |
0
|
CA$285.45M 211.82M USD | CA$539.02K 399.99K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$285.45M 211.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.01 0.75 USD |
+1
|
CA$284.53M 211.14M USD | CA$1.14M 848.23K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$284.53M 211.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.51 1.12 USD |
+4.86
|
CA$280.86M 208.41M USD | CA$344.82K 255.87K USD | CA$1.40 1.04 USD | CA$1.54 1.14 USD | CA$280.86M 208.41M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.98 0.73 USD |
+16.67
|
CA$271.72M 201.63M USD | CA$649.59K 482.03K USD | CA$0.84 0.62 USD | CA$0.98 0.73 USD | CA$271.72M 201.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.18 1.62 USD |
+11.22
|
CA$267.52M 198.51M USD | CA$1.11K 825.17 USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$267.52M 198.51M USD | 0 | -CA$0.35 -0.2 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.76 3.53 USD |
+1.71
|
CA$267.26M 198.32M USD | CA$129.92K 96.41K USD | CA$4.51 3.35 USD | CA$4.79 3.55 USD | CA$267.26M 198.32M USD | 0 | -CA$0.65 -0.4 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-1.64
|
CA$265.93M 197.33M USD | CA$4.05K 3.01K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.23 0.91 USD |
-0.81
|
CA$265.14M 196.75M USD | CA$565.02K 419.28K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$265.14M 196.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Graphite One Inc. GPH.V | CA$1.53 1.14 USD |
-1.29
|
CA$263.96M 195.87M USD | CA$187.81K 139.36K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$263.96M 195.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
-0.9
|
CA$249.69M 185.29M USD | CA$500.00 371.03 USD | CA$3.30 2.45 USD | CA$3.31 2.46 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.61 0.45 USD |
+12.96
|
CA$235.84M 175.01M USD | CA$3.34M 2.48M USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$235.84M 175.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.10 0.82 USD |
0
|
CA$234.16M 173.76M USD | CA$456.63K 338.84K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$234.16M 173.76M USD | 0 | CA$0.00 0 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
-0.98
|
CA$223.65M 165.96M USD | CA$373.58K 277.22K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.06 0.79 USD |
+2.91
|
CA$221.66M 164.49M USD | CA$55.40K 41.11K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$221.66M 164.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.58 1.17 USD |
+3.95
|
CA$213.89M 158.72M USD | CA$916.52K 680.11K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$213.89M 158.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.78 0.58 USD |
+6.85
|
CA$213.82M 158.67M USD | CA$1.22M 906.85K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$213.82M 158.67M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-1.33
|
CA$212.80M 157.91M USD | CA$41.29K 30.64K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.16 3.83 USD |
+5.52
|
CA$208.40M 154.64M USD | CA$43.23K 32.08K USD | CA$4.64 3.44 USD | CA$5.16 3.83 USD | CA$208.40M 154.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.06 1.53 USD |
+1.48
|
CA$202.59M 150.33M USD | CA$310.16K 230.16K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$202.59M 150.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.70 1.26 USD |
+0.59
|
CA$199.35M 147.93M USD | CA$113.37K 84.12K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$199.35M 147.93M USD | 21.25 | CA$0.08 0.06 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
+1.41
|
CA$198.30M 147.15M USD | CA$86.74K 64.37K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
0
|
CA$190.76M 141.55M USD | CA$123.50K 91.64K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.82 0.61 USD |
-11.83
|
CA$190.13M 141.09M USD | CA$1.54M 1.14M USD | CA$0.80 0.59 USD | CA$0.91 0.68 USD | CA$190.13M 141.09M USD | 0 | -CA$0.19 -0.1 USD | ||
| Hot Chili Limited HCH.V | CA$1.06 0.79 USD |
+4.95
|
CA$188.00M 139.51M USD | CA$131.44K 97.53K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$188.00M 139.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.56 1.9 USD |
-6.91
|
CA$184.56M 136.95M USD | CA$97.00K 71.98K USD | CA$2.50 1.86 USD | CA$2.80 2.08 USD | CA$184.56M 136.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.12 0.83 USD |
+3.7
|
CA$181.34M 134.57M USD | CA$129.67K 96.22K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$181.34M 134.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.05 1.52 USD |
+3.81
|
CA$178.96M 132.8M USD | CA$445.66K 330.71K USD | CA$1.97 1.46 USD | CA$2.05 1.52 USD | CA$178.96M 132.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
0
|
CA$176.54M 131M USD | CA$260.00K 192.94K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$176.54M 131M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
+7.69
|
CA$175.63M 130.33M USD | CA$429.00K 318.34K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.60 0.45 USD |
+33.33
|
CA$173.42M 128.69M USD | CA$3.65M 2.71M USD | CA$0.46 0.34 USD | CA$0.61 0.45 USD | CA$173.42M 128.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$118.95K 88.27K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
+1.3
|
CA$170.95M 126.86M USD | CA$3.19M 2.37M USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$170.95M 126.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-1.54
|
CA$168.63M 125.13M USD | CA$181.92K 135K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.14 1.59 USD |
+0.47
|
CA$167.91M 124.6M USD | CA$1.42K 1.06K USD | CA$2.13 1.58 USD | CA$2.15 1.6 USD | CA$167.91M 124.6M USD | 0 | -CA$0.11 -0.08 USD | ||
| American Lithium Corp. LI.V | CA$0.66 0.49 USD |
-6.43
|
CA$167.19M 124.07M USD | CA$378.06K 280.54K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$167.19M 124.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| District Metals Corp. DMX.V | CA$0.99 0.73 USD |
-3.88
|
CA$166.08M 123.24M USD | CA$203.27K 150.84K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$166.08M 123.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-7.87
|
CA$160.73M 119.27M USD | CA$344.13K 255.36K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$160.73M 119.27M USD | 0 | CA$0.00 0 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.55 0.41 USD |
+5.77
|
CA$160.70M 119.25M USD | CA$525.84K 390.21K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$160.70M 119.25M USD | 0 | -CA$0.47 -0.3 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.37 0.27 USD |
+7.25
|
CA$160.27M 118.93M USD | CA$3.48M 2.58M USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$160.27M 118.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.03 0.76 USD |
0
|
CA$160.17M 118.85M USD | CA$57.50K 42.67K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$160.17M 118.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.69 0.51 USD |
-1.43
|
CA$159.09M 118.06M USD | CA$34.78K 25.81K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$159.09M 118.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.60 0.45 USD |
+7.14
|
CA$156.87M 116.41M USD | CA$102.25K 75.88K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$156.87M 116.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.30 0.96 USD |
-0.76
|
CA$153.10M 113.61M USD | CA$85.75K 63.63K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$153.10M 113.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.43 0.32 USD |
-3.41
|
CA$146.69M 108.85M USD | CA$472.83K 350.87K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$146.69M 108.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.45 1.82 USD |
+2.94
|
CA$145.43M 107.92M USD | CA$34.94K 25.93K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$145.43M 107.92M USD | 30.62 | CA$0.08 0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
+0.91
|
CA$142.07M 105.43M USD | CA$591.08K 438.62K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$142.07M 105.43M USD | 27.75 | CA$0.04 0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.97 1.46 USD |
-1.5
|
CA$140.66M 104.38M USD | CA$27.45K 20.37K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$140.66M 104.38M USD | 14.07 | CA$0.14 0.1 USD | ||
| Power Metals Corp. PWM.V | CA$0.87 0.65 USD |
+2.35
|
CA$135.47M 100.53M USD | CA$91.11K 67.61K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.68 1.99 USD |
+3.88
|
CA$135.45M 100.51M USD | CA$1.90K 1.41K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$135.45M 100.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
+1.18
|
CA$135.31M 100.41M USD | CA$47.04K 34.9K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$135.31M 100.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.35 1 USD |
+2.27
|
CA$134.84M 100.06M USD | CA$59.12K 43.87K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$134.84M 100.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.39 0.29 USD |
-1.28
|
CA$132.98M 98.68M USD | CA$255.18K 189.36K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$132.98M 98.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.67 0.5 USD |
-2.9
|
CA$132.58M 98.39M USD | CA$272.74K 202.39K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$132.58M 98.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.94 0.7 USD |
+4.44
|
CA$131.65M 97.69M USD | CA$62.27K 46.21K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$131.65M 97.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||