Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (667)
- {{country.name}}
- Tất cả các quốc gia
- Canada (667)
TSXV (667)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (667)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.82 26.58 USD |
-2.34
|
CA$8.27B 6.14B USD | CA$326.70K 242.43K USD | CA$34.85 25.86 USD | CA$36.89 27.37 USD | CA$8.27B 6.14B USD | 40.70 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.60 10.83 USD |
-9.6
|
CA$1.63B 1.21B USD | CA$102.12K 75.78K USD | CA$13.88 10.3 USD | CA$16.07 11.92 USD | CA$1.63B 1.21B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.20 4.6 USD |
+7.27
|
CA$1.48B 1.1B USD | CA$239.14K 177.46K USD | CA$5.78 4.29 USD | CA$6.25 4.64 USD | CA$1.48B 1.1B USD | 7.29 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
+2.78
|
CA$1.42B 1.05B USD | CA$755.35K 560.52K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.74 16.13 USD |
+2.02
|
CA$1.39B 1.03B USD | CA$58.09K 43.11K USD | CA$21.00 15.58 USD | CA$22.11 16.41 USD | CA$1.39B 1.03B USD | 77.64 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.88 2.88 USD |
-2.27
|
CA$1.32B 977.14M USD | CA$770.24K 571.57K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$1.32B 977.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.80 3.56 USD |
-1.84
|
CA$1.22B 908.42M USD | CA$26.96K 20.01K USD | CA$4.73 3.51 USD | CA$4.90 3.64 USD | CA$1.22B 908.42M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.87 3.61 USD |
-0.81
|
CA$1.19B 882.06M USD | CA$21.05K 15.62K USD | CA$4.81 3.57 USD | CA$4.91 3.64 USD | CA$1.19B 882.06M USD | 0 | -CA$0.34 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.86 2.12 USD |
-2.72
|
CA$1.04B 775.45M USD | CA$1.82M 1.35M USD | CA$2.70 2 USD | CA$2.91 2.16 USD | CA$1.04B 775.45M USD | 13.00 | CA$0.22 0.16 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.47 7.77 USD |
+1.45
|
CA$969.12M 719.14M USD | CA$51.05K 37.88K USD | CA$10.10 7.49 USD | CA$10.50 7.79 USD | CA$969.12M 719.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.18 3.84 USD |
-1.52
|
CA$877.00M 650.79M USD | CA$313.87K 232.91K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$877.00M 650.79M USD | 24.66 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.51 1.86 USD |
+0.4
|
CA$866.36M 642.89M USD | CA$309.61K 229.75K USD | CA$2.46 1.82 USD | CA$2.54 1.88 USD | CA$866.36M 642.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.26 0.93 USD |
-2.33
|
CA$838.27M 622.05M USD | CA$345.92K 256.69K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$838.27M 622.05M USD | 3.70 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.20 0.89 USD |
-2.44
|
CA$762.85M 566.08M USD | CA$825.75K 612.75K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$762.85M 566.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.85 5.08 USD |
+2.7
|
CA$735.75M 545.97M USD | CA$650.59K 482.77K USD | CA$6.67 4.95 USD | CA$7.08 5.25 USD | CA$735.75M 545.97M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.78 2.06 USD |
+1.09
|
CA$694.48M 515.35M USD | CA$363.02K 269.38K USD | CA$2.73 2.03 USD | CA$2.83 2.1 USD | CA$694.48M 515.35M USD | 278.00 | CA$0.01 0.007 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.66 1.97 USD |
+2.7
|
CA$682.51M 506.46M USD | CA$551.02K 408.89K USD | CA$2.50 1.86 USD | CA$2.66 1.97 USD | CA$682.51M 506.46M USD | 14.77 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.07 0.79 USD |
-2.73
|
CA$670.62M 497.64M USD | CA$26.36K 19.56K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$670.62M 497.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mako Mining Corp. MKO.V | CA$7.65 5.68 USD |
-1.42
|
CA$665.62M 493.93M USD | CA$76.45K 56.73K USD | CA$7.47 5.54 USD | CA$7.80 5.79 USD | CA$665.62M 493.93M USD | 18.65 | CA$0.41 0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
+0.56
|
CA$611.69M 453.91M USD | CA$106.75K 79.21K USD | CA$3.53 2.62 USD | CA$3.66 2.72 USD | CA$611.69M 453.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.83 2.1 USD |
-5.03
|
CA$596.78M 442.84M USD | CA$155.64K 115.49K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$596.78M 442.84M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.49 4.82 USD |
+0.31
|
CA$596.22M 442.43M USD | CA$187.68K 139.27K USD | CA$6.14 4.56 USD | CA$6.49 4.82 USD | CA$596.22M 442.43M USD | 0 | -CA$0.33 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
-0.89
|
CA$577.85M 428.8M USD | CA$404.58K 300.22K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.96 1.45 USD |
-2
|
CA$571.94M 424.41M USD | CA$266.20K 197.54K USD | CA$1.93 1.43 USD | CA$2.02 1.5 USD | CA$571.94M 424.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.94 2.18 USD |
-1.34
|
CA$568.11M 421.57M USD | CA$45.39K 33.68K USD | CA$2.94 2.18 USD | CA$3.00 2.23 USD | CA$568.11M 421.57M USD | 3.23 | CA$0.91 0.68 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.83 2.84 USD |
+6.69
|
CA$542.58M 402.63M USD | CA$319.55K 237.12K USD | CA$3.51 2.6 USD | CA$3.89 2.89 USD | CA$542.58M 402.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.61 3.42 USD |
+5.86
|
CA$525.07M 389.63M USD | CA$566.00K 420K USD | CA$4.33 3.21 USD | CA$4.67 3.47 USD | CA$525.07M 389.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
-3.33
|
CA$465.67M 345.56M USD | CA$996.08K 739.15K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.55 1.89 USD |
-3.41
|
CA$437.97M 325M USD | CA$333.18K 247.24K USD | CA$2.52 1.87 USD | CA$2.73 2.03 USD | CA$437.97M 325M USD | 0 | -CA$0.18 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.27 2.43 USD |
-0.91
|
CA$410.30M 304.47M USD | CA$37.95K 28.16K USD | CA$3.20 2.37 USD | CA$3.31 2.46 USD | CA$410.30M 304.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.99 0.73 USD |
-2.94
|
CA$408.31M 302.99M USD | CA$428.55K 318.01K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$408.31M 302.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.41 1.05 USD |
+2.92
|
CA$408.10M 302.83M USD | CA$14.00K 10.39K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$408.10M 302.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.33 1.73 USD |
-2.92
|
CA$403.59M 299.49M USD | CA$123.93K 91.97K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$403.59M 299.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.59 USD |
0
|
CA$399.89M 296.74M USD | CA$1.57M 1.17M USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$399.89M 296.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.16 0.86 USD |
-10.08
|
CA$395.59M 293.55M USD | CA$260.04K 192.97K USD | CA$1.15 0.85 USD | CA$1.30 0.96 USD | CA$395.59M 293.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.32 0.98 USD |
-0.75
|
CA$381.53M 283.12M USD | CA$114.84K 85.22K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$381.53M 283.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.04 1.51 USD |
-0.49
|
CA$371.70M 275.83M USD | CA$120.76K 89.61K USD | CA$1.99 1.48 USD | CA$2.13 1.58 USD | CA$371.70M 275.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
-3.6
|
CA$369.26M 274.01M USD | CA$760.03K 563.99K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$369.26M 274.01M USD | 7.13 | CA$0.15 0.11 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.82 0.61 USD |
-2.38
|
CA$347.44M 257.82M USD | CA$387.10K 287.25K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$347.44M 257.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.52 0.39 USD |
0
|
CA$336.93M 250.02M USD | CA$3.78M 2.8M USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$336.93M 250.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.08 3.03 USD |
+2.77
|
CA$329.84M 244.76M USD | CA$467.63K 347.01K USD | CA$4.03 2.99 USD | CA$4.30 3.19 USD | CA$329.84M 244.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.91 0.68 USD |
+7.06
|
CA$315.95M 234.45M USD | CA$98.00K 72.72K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$315.95M 234.45M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
-2.95
|
CA$307.11M 227.9M USD | CA$73.54K 54.57K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$307.11M 227.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.94 0.7 USD |
+2.17
|
CA$296.13M 219.75M USD | CA$839.15K 622.7K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$296.13M 219.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.77 0.57 USD |
-12.5
|
CA$291.78M 216.52M USD | CA$3.42M 2.54M USD | CA$0.75 0.55 USD | CA$0.80 0.59 USD | CA$291.78M 216.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.83 0.62 USD |
+2.47
|
CA$275.49M 204.43M USD | CA$764.53K 567.33K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$275.49M 204.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.08 6.74 USD |
+1.45
|
CA$268.29M 199.09M USD | CA$1.00K 743.54 USD | CA$9.08 6.74 USD | CA$9.10 6.75 USD | CA$268.29M 199.09M USD | 75.66 | CA$0.12 0.09 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.98 0.73 USD |
-2.97
|
CA$264.83M 196.52M USD | CA$402.63K 298.78K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$264.83M 196.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.71 3.5 USD |
-2.69
|
CA$264.45M 196.24M USD | CA$137.23K 101.83K USD | CA$4.63 3.44 USD | CA$4.89 3.63 USD | CA$264.45M 196.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.20 0.89 USD |
-0.83
|
CA$258.67M 191.95M USD | CA$335.20K 248.74K USD | CA$1.18 0.87 USD | CA$1.21 0.9 USD | CA$258.67M 191.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.21 0.9 USD |
-1.63
|
CA$257.58M 191.14M USD | CA$468.60K 347.73K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$257.58M 191.14M USD | 0 | CA$0.00 0 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
+0.9
|
CA$252.37M 187.27M USD | CA$34.30K 25.46K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.22 0.91 USD |
+6.09
|
CA$247.68M 183.8M USD | CA$213.80K 158.65K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$247.68M 183.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.88 0.65 USD |
-1.12
|
CA$243.99M 181.06M USD | CA$152.69K 113.3K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$243.99M 181.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.31 0.97 USD |
+3.15
|
CA$243.66M 180.81M USD | CA$241.05K 178.88K USD | CA$1.20 0.89 USD | CA$1.31 0.97 USD | CA$243.66M 180.81M USD | 0 | CA$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.22 2.39 USD |
+4.55
|
CA$243.64M 180.8M USD | CA$6.69K 4.96K USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$243.64M 180.8M USD | 322.00 | CA$0.01 0.007 USD | ||
| Graphite One Inc. GPH.V | CA$1.39 1.03 USD |
-3.47
|
CA$239.81M 177.95M USD | CA$728.58K 540.65K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$239.81M 177.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.89 1.4 USD |
-4.55
|
CA$231.93M 172.11M USD | CA$17.27K 12.81K USD | CA$1.86 1.38 USD | CA$2.13 1.58 USD | CA$231.93M 172.11M USD | 0 | -CA$0.35 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
+2.02
|
CA$223.65M 165.96M USD | CA$354.94K 263.39K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
+3.23
|
CA$222.58M 165.17M USD | CA$346.97K 257.48K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$222.58M 165.17M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.60 1.19 USD |
+2.56
|
CA$216.59M 160.73M USD | CA$356.01K 264.18K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$216.59M 160.73M USD | 0 | -CA$0.17 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$215.67M 160.04M USD | CA$115.01K 85.34K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.53 0.39 USD |
-1.85
|
CA$204.91M 152.06M USD | CA$3.06M 2.27M USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$204.91M 152.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.77 2.06 USD |
-7.67
|
CA$199.70M 148.19M USD | CA$46.46K 34.48K USD | CA$2.69 2 USD | CA$3.10 2.3 USD | CA$199.70M 148.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
-5.26
|
CA$198.30M 147.15M USD | CA$368.34K 273.33K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.94 0.7 USD |
-5.05
|
CA$194.69M 144.47M USD | CA$62.49K 46.37K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$194.69M 144.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-4.11
|
CA$190.76M 141.55M USD | CA$176.13K 130.7K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.05 3.75 USD |
+1.2
|
CA$189.28M 140.46M USD | CA$33.08K 24.55K USD | CA$4.88 3.62 USD | CA$5.08 3.77 USD | CA$189.28M 140.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.69 0.51 USD |
+4.55
|
CA$189.15M 140.36M USD | CA$2.41M 1.79M USD | CA$0.63 0.46 USD | CA$0.71 0.53 USD | CA$189.15M 140.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.92 1.42 USD |
-4
|
CA$188.82M 140.11M USD | CA$53.07K 39.38K USD | CA$1.88 1.4 USD | CA$2.05 1.52 USD | CA$188.82M 140.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
0
|
CA$183.78M 136.38M USD | CA$111.56K 82.78K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$36.74K 27.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.69 0.51 USD |
0
|
CA$181.81M 134.91M USD | CA$383.47K 284.56K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$181.81M 134.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.55 1.15 USD |
0
|
CA$181.76M 134.88M USD | CA$205.78K 152.7K USD | CA$1.51 1.12 USD | CA$1.63 1.21 USD | CA$181.76M 134.88M USD | 15.49 | CA$0.10 0.07 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.03 1.51 USD |
+4.1
|
CA$177.65M 131.82M USD | CA$599.90K 445.16K USD | CA$1.87 1.39 USD | CA$2.10 1.56 USD | CA$177.65M 131.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.3 USD |
-5.88
|
CA$175.34M 130.11M USD | CA$1.57M 1.16M USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$175.34M 130.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.07 0.79 USD |
-2.73
|
CA$173.25M 128.56M USD | CA$21.10K 15.66K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$173.25M 128.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.59 0.44 USD |
-4.84
|
CA$170.75M 126.71M USD | CA$294.50K 218.54K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$170.75M 126.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hot Chili Limited HCH.V | CA$0.93 0.69 USD |
-2.11
|
CA$164.95M 122.4M USD | CA$18.12K 13.44K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$164.95M 122.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.10 1.56 USD |
0
|
CA$164.77M 122.27M USD | CA$16.09K 11.94K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$164.77M 122.27M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
-1.39
|
CA$163.70M 121.48M USD | CA$51.52K 38.23K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$163.70M 121.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$31.45K 23.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-3.57
|
CA$158.77M 117.82M USD | CA$307.69K 228.32K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$158.77M 117.82M USD | 0 | CA$0.00 0 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.54 0.4 USD |
+1.89
|
CA$157.77M 117.08M USD | CA$1.66M 1.23M USD | CA$0.49 0.36 USD | CA$0.56 0.42 USD | CA$157.77M 117.08M USD | 0 | -CA$0.48 -0.3 USD | ||
| District Metals Corp. DMX.V | CA$0.91 0.68 USD |
+1.11
|
CA$152.66M 113.28M USD | CA$1.02M 755.17K USD | CA$0.87 0.64 USD | CA$0.93 0.69 USD | CA$152.66M 113.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.13 1.58 USD |
-2.29
|
CA$152.08M 112.86M USD | CA$106.19K 78.8K USD | CA$2.03 1.51 USD | CA$2.14 1.59 USD | CA$152.08M 112.86M USD | 30.42 | CA$0.07 0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.27 0.94 USD |
+2.42
|
CA$149.57M 110.99M USD | CA$123.87K 91.92K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$149.57M 110.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.48 1.84 USD |
-4.25
|
CA$147.21M 109.24M USD | CA$12.72K 9.44K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$147.21M 109.24M USD | 31.00 | CA$0.08 0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.15 0.85 USD |
+1.77
|
CA$147.19M 109.23M USD | CA$361.58K 268.31K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$147.19M 109.23M USD | 28.75 | CA$0.04 0.03 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.94 0.7 USD |
-1.05
|
CA$146.17M 108.47M USD | CA$9.53K 7.07K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$146.17M 108.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| K2 Gold Corporation KTO.V | CA$0.74 0.55 USD |
+13.85
|
CA$141.19M 104.77M USD | CA$731.56K 542.86K USD | CA$0.63 0.47 USD | CA$0.74 0.55 USD | CA$141.19M 104.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.76 2.05 USD |
-1.78
|
CA$139.49M 103.51M USD | CA$5.40K 4.01K USD | CA$2.66 1.97 USD | CA$2.77 2.06 USD | CA$139.49M 103.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.52 0.39 USD |
+15.56
|
CA$135.95M 100.89M USD | CA$868.46K 644.45K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$135.95M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.31 0.23 USD |
+1.67
|
CA$131.94M 97.91M USD | CA$5.07M 3.76M USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$131.94M 97.91M USD | 4.35 | CA$0.07 0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.45 0.33 USD |
+4.65
|
CA$130.78M 97.05M USD | CA$248.02K 184.04K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$130.78M 97.05M USD | 0 | CA$0.00 0 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.28 0.95 USD |
-2.29
|
CA$127.85M 94.87M USD | CA$9.11K 6.76K USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$127.85M 94.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.37 0.27 USD |
+5.8
|
CA$125.98M 93.48M USD | CA$123.59K 91.71K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$125.98M 93.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
0
|
CA$125.37M 93.03M USD | CA$454.11K 336.98K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metals Corp. PWM.V | CA$0.81 0.6 USD |
-1.83
|
CA$125.35M 93.02M USD | CA$51.78K 38.42K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$125.35M 93.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.33 0.99 USD |
-2.92
|
CA$124.56M 92.43M USD | CA$77.61K 57.59K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$124.56M 92.43M USD | 0 | -CA$1.77 -1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||