Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (433)
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $1.07 0.79 USD |
+2.88
|
$1.37B 1.01B USD | $287.97K 213.69K USD | $1.05 0.78 USD | $1.08 0.8 USD | $1.37B 1.01B USD | 8.23 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $5.3 3.93 USD |
-1.3
|
$1.26B 937.12M USD | $842.76K 625.38K USD | $5.2 3.86 USD | $5.68 4.21 USD | $1.26B 937.12M USD | 6.23 | $0.85 0.63 USD | |
| Sigma Lithium Corporation SGML.V | $9.04 6.71 USD |
+3.2
|
$1.01B 746.71M USD | $128.68K 95.49K USD | $8.51 6.31 USD | $9.16 6.8 USD | $1.01B 746.71M USD | 0 | -$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | $8.05 5.97 USD |
+9.67
|
$734.66M 545.16M USD | $593.93K 440.73K USD | $7.53 5.59 USD | $8.3 6.16 USD | $734.66M 545.16M USD | 0 | -$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $3.21 2.38 USD |
+1.9
|
$671.98M 498.65M USD | $206.11K 152.95K USD | $3.1 2.3 USD | $3.21 2.38 USD | $671.98M 498.65M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.8 2.82 USD |
-0.78
|
$645.67M 479.13M USD | $91.75K 68.08K USD | $3.73 2.77 USD | $3.82 2.83 USD | $645.67M 479.13M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $1.87 1.39 USD |
+5.65
|
$637.71M 473.22M USD | $609.12K 452K USD | $1.79 1.33 USD | $1.9 1.41 USD | $637.71M 473.22M USD | 0 | -$0.01 -0.007 USD | |
| EMX Royalty Corporation EMX.V | $5.73 4.25 USD |
-0.69
|
$624.37M 463.32M USD | $30.92K 22.94K USD | $5.65 4.19 USD | $5.8 4.3 USD | $624.37M 463.32M USD | 81.85 | $0.07 0.05 USD | |
| Magna Mining Inc. NICU.V | $2.69 2 USD |
+5.08
|
$604.71M 448.73M USD | $826.74K 613.49K USD | $2.59 1.92 USD | $2.69 2 USD | $604.71M 448.73M USD | 89.66 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.88 1.4 USD |
+0.53
|
$548.58M 407.08M USD | $487.74K 361.93K USD | $1.82 1.35 USD | $1.89 1.4 USD | $548.58M 407.08M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.46 1.08 USD |
-0.68
|
$421.99M 313.14M USD | $111.87K 83.01K USD | $1.43 1.06 USD | $1.48 1.1 USD | $421.99M 313.14M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $1.45 1.08 USD |
+2.11
|
$419.43M 311.24M USD | $45.49K 33.76K USD | $1.37 1.02 USD | $1.48 1.1 USD | $419.43M 311.24M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $1.16 0.86 USD |
-5.69
|
$401.35M 297.83M USD | $705.59K 523.59K USD | $1.14 0.85 USD | $1.28 0.95 USD | $401.35M 297.83M USD | 0 | -$0.01 -0.007 USD | |
| Regulus Resources Inc. REG.V | $3.15 2.34 USD |
+10.14
|
$395.24M 293.29M USD | $76.04K 56.43K USD | $2.8 2.08 USD | $3.15 2.34 USD | $395.24M 293.29M USD | 0 | -$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.64 2.7 USD |
+1.11
|
$294.27M 218.37M USD | $36.59K 27.15K USD | $3.56 2.64 USD | $3.67 2.72 USD | $294.27M 218.37M USD | 0 | -$0.28 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.22 0.91 USD |
+0.83
|
$282.86M 209.9M USD | $229.56K 170.35K USD | $1.18 0.88 USD | $1.29 0.96 USD | $282.86M 209.9M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.31 0.97 USD |
+4.8
|
$265.96M 197.36M USD | $861.18K 639.04K USD | $1.27 0.94 USD | $1.36 1.01 USD | $265.96M 197.36M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.19 0.88 USD |
+5.31
|
$256.52M 190.35M USD | $1.16M 862.12K USD | $1.09 0.81 USD | $1.2 0.89 USD | $256.52M 190.35M USD | 0 | -$0.1 -0.07 USD | |
| Amarc Resources Ltd. AHR.V | $1.11 0.82 USD |
-2.63
|
$250.11M 185.6M USD | $87.09K 64.63K USD | $1.1 0.82 USD | $1.14 0.85 USD | $250.11M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $1.41 1.05 USD |
-4.73
|
$234.99M 174.37M USD | $464.69K 344.83K USD | $1.37 1.01 USD | $1.52 1.13 USD | $234.99M 174.37M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-6.67
|
$220.52M 163.64M USD | $1.27M 943.73K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $220.52M 163.64M USD | 0 | -$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | $1.26 0.93 USD |
-4.55
|
$202.93M 150.58M USD | $409.3K 303.72K USD | $1.23 0.91 USD | $1.41 1.05 USD | $202.93M 150.58M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.9599 0.71 USD |
-3.03
|
$198.83M 147.55M USD | $100.17K 74.33K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $198.83M 147.55M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $1.06 0.79 USD |
+10.42
|
$189.94M 140.95M USD | $726.01K 538.74K USD | $0.9499 0.7 USD | $1.1 0.82 USD | $189.94M 140.95M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.9499 0.7 USD |
-3.06
|
$182.82M 135.67M USD | $199.13K 147.77K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $182.82M 135.67M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.9M 134.98M USD | $410K 304.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $0.7099 0.53 USD |
-4.05
|
$181.23M 134.48M USD | $455.43K 337.96K USD | $0.67 0.5 USD | $0.75 0.56 USD | $181.23M 134.48M USD | 0 | -$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.78 0.58 USD |
+4
|
$179.84M 133.45M USD | $199.87K 148.32K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $179.84M 133.45M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.79 0.59 USD |
-5.95
|
$168.17M 124.79M USD | $1.72M 1.27M USD | $0.77 0.57 USD | $0.8399 0.62 USD | $168.17M 124.79M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.76 1.31 USD |
-9.74
|
$164.83M 122.31M USD | $1.41M 1.05M USD | $1.76 1.31 USD | $1.96 1.45 USD | $164.83M 122.31M USD | 0 | -$1.63 -1.2 USD | |
| Black Mammoth Metals Corporation BMM.V | $4 2.97 USD |
-5.44
|
$149.92M 111.25M USD | $2.27K 1.68K USD | $3.8 2.82 USD | $4.05 3.01 USD | $149.92M 111.25M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
+2.2
|
$144.81M 107.46M USD | $321.32K 238.44K USD | $0.89 0.66 USD | $1.03 0.76 USD | $144.81M 107.46M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.82 1.35 USD |
-0.55
|
$142.71M 105.9M USD | $7.81K 5.8K USD | $1.8 1.34 USD | $1.84 1.37 USD | $142.71M 105.9M USD | 0 | -$0.12 -0.08 USD | |
| Lara Exploration Ltd. LRA.V | $2.68 1.99 USD |
+1.13
|
$135.31M 100.41M USD | $7.02K 5.21K USD | $2.63 1.95 USD | $2.77 2.06 USD | $135.31M 100.41M USD | 0 | -$0.05 -0.03 USD | |
| FPX Nickel Corp. FPX.V | $0.4199 0.31 USD |
-2.33
|
$132.25M 98.14M USD | $81K 60.11K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $132.25M 98.14M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.5 0.37 USD |
-6.6
|
$131.47M 97.56M USD | $764.74K 567.48K USD | $0.5 0.37 USD | $0.53 0.39 USD | $131.47M 97.56M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.3499 0.26 USD |
+2.99
|
$119.07M 88.36M USD | $326.78K 242.49K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $119.07M 88.36M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.88 0.65 USD |
+3.53
|
$114.99M 85.33M USD | $54.99K 40.8K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $114.99M 85.33M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.33 0.24 USD |
+15.79
|
$110.8M 82.22M USD | $2.58M 1.91M USD | $0.2899 0.21 USD | $0.34 0.25 USD | $110.8M 82.22M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.7299 0.54 USD |
-13.1
|
$108.36M 80.41M USD | $586.37K 435.12K USD | $0.7099 0.53 USD | $0.8399 0.62 USD | $108.36M 80.41M USD | 0 | -$0.13 -0.09 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
+11.11
|
$105.95M 78.62M USD | $51.05K 37.88K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $105.95M 78.62M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.39 0.29 USD |
+1.3
|
$105.85M 78.55M USD | $361.87K 268.53K USD | $0.3599 0.26 USD | $0.4199 0.31 USD | $105.85M 78.55M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $1.04 0.77 USD |
+2.97
|
$103.88M 77.09M USD | $13.9K 10.31K USD | $1.03 0.76 USD | $1.04 0.77 USD | $103.88M 77.09M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2399 0.18 USD |
-9.43
|
$103.82M 77.04M USD | $1.67M 1.24M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $103.82M 77.04M USD | 3.42 | $0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.46 0.34 USD |
0
|
$101.35M 75.21M USD | $483.71K 358.94K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $101.35M 75.21M USD | 45.50 | $0.01 0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.32 USD |
-1.14
|
$94.76M 70.32M USD | $146.44K 108.67K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $94.76M 70.32M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.8599 0.64 USD |
0
|
$92.96M 68.98M USD | $5.88K 4.36K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $92.96M 68.98M USD | 0 | -$0.12 -0.08 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
+7.58
|
$90.18M 66.92M USD | $62.65K 46.49K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $90.18M 66.92M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.88 0.65 USD |
0
|
$86.06M 63.86M USD | $120.24K 89.23K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $86.06M 63.86M USD | 0 | -$0.13 -0.09 USD | |
| NorthWest Copper Corp. NWST.V | $0.33 0.24 USD |
+1.54
|
$85.88M 63.73M USD | $85.48K 63.43K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $85.88M 63.73M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4799 0.35 USD |
0
|
$83.3M 61.82M USD | $616.95K 457.81K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $83.3M 61.82M USD | 0 | -$0.05 -0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.32 0.23 USD |
-1.56
|
$81.17M 60.24M USD | $163.75K 121.51K USD | $0.32 0.23 USD | $0.32 0.24 USD | $81.17M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.78 0.58 USD |
0
|
$78.43M 58.2M USD | $7.5K 5.57K USD | $0.78 0.58 USD | $0.81 0.6 USD | $78.43M 58.2M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$78.06M 57.93M USD | $337.18K 250.2K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $78.06M 57.93M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8399 0.62 USD |
0
|
$77.58M 57.57M USD | $3.02K 2.24K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $77.58M 57.57M USD | 0 | -$0.19 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
-2.63
|
$75.65M 56.14M USD | $460.81K 341.95K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $75.65M 56.14M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.6899 0.51 USD |
+1.47
|
$74.64M 55.38M USD | $3.8K 2.82K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $74.64M 55.38M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2899 0.22 USD |
+3.57
|
$72.49M 53.79M USD | $87.33K 64.8K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $72.49M 53.79M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
-4.35
|
$70.32M 52.18M USD | $414.16K 307.33K USD | $0.22 0.16 USD | $0.23 0.17 USD | $70.32M 52.18M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.8499 0.63 USD |
+13.33
|
$68.14M 50.56M USD | $149.54K 110.96K USD | $0.75 0.56 USD | $0.89 0.66 USD | $68.14M 50.56M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.56 0.42 USD |
+1.82
|
$67.82M 50.32M USD | $80.8K 59.96K USD | $0.55 0.41 USD | $0.56 0.42 USD | $67.82M 50.32M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $1.7 1.26 USD |
-1.73
|
$63.62M 47.21M USD | $28.43K 21.09K USD | $1.68 1.25 USD | $1.76 1.31 USD | $63.62M 47.21M USD | 0 | -$0.57 -0.4 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7299 0.54 USD |
-2.67
|
$63.41M 47.05M USD | $33.83K 25.1K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $63.41M 47.05M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-3.33
|
$61.49M 45.63M USD | $49.91K 37.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.5799 0.43 USD |
0
|
$55.2M 40.96M USD | $96.64K 71.71K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $55.2M 40.96M USD | 0 | -$0.03 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.4299 0.32 USD |
-1.16
|
$53.22M 39.49M USD | $25.83K 19.17K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $53.22M 39.49M USD | 0 | -$0.64 -0.4 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
+4.62
|
$52.18M 38.72M USD | $94.5K 70.12K USD | $0.32 0.24 USD | $0.34 0.25 USD | $52.18M 38.72M USD | 0 | -$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.2 0.14 USD |
+5.41
|
$51.28M 38.06M USD | $215.45K 159.87K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $51.28M 38.06M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.23 0.17 USD |
-4.17
|
$51.05M 37.88M USD | $23K 17.07K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.05M 37.88M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.4799 0.35 USD |
+1.06
|
$51.04M 37.87M USD | $29K 21.52K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $51.04M 37.87M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4799 0.36 USD |
+6.67
|
$50.99M 37.84M USD | $96.75K 71.79K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $50.99M 37.84M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+8
|
$50.37M 37.38M USD | $31.41K 23.31K USD | $0.25 0.18 USD | $0.27 0.2 USD | $50.37M 37.38M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.33 0.24 USD |
-1.52
|
$48.47M 35.97M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.33 0.24 USD | $48.47M 35.97M USD | 32.50 | $0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.64M 33.86M USD | $148.5K 110.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.64M 33.86M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.2999 0.22 USD |
+1.69
|
$44.63M 33.12M USD | $452.81K 336.01K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $44.63M 33.12M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2 0.15 USD |
+2.56
|
$42.74M 31.72M USD | $16.22K 12.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $42.74M 31.72M USD | 4.00 | $0.05 0.04 USD | |
| Tinka Resources Limited TK.V | $0.51 0.38 USD |
-1.92
|
$41.69M 30.93M USD | $25.99K 19.28K USD | $0.5 0.37 USD | $0.53 0.39 USD | $41.69M 30.93M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
0
|
$41.66M 30.92M USD | $27.67K 20.54K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.61 1.19 USD |
-4.73
|
$40.8M 30.27M USD | $13.21K 9.8K USD | $1.61 1.19 USD | $1.68 1.25 USD | $40.8M 30.27M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration Inc. PX.V | $0.2099 0.15 USD |
+2.5
|
$40.54M 30.08M USD | $601K 445.98K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $40.54M 30.08M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5799 0.43 USD |
-6.45
|
$39.96M 29.65M USD | $12.1K 8.98K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $39.96M 29.65M USD | 0 | -$0.07 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.16 0.12 USD |
0
|
$38.57M 28.62M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.57M 28.62M USD | 0 | -$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.17 0.13 USD |
0
|
$37.32M 27.7M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.13 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.28 0.21 USD |
-12.5
|
$35.69M 26.48M USD | $525 389.58 USD | $0.28 0.21 USD | $0.28 0.21 USD | $35.69M 26.48M USD | 0 | -$0.09 -0.06 USD | |
| Tower Resources Ltd. TWR.V | $0.22 0.16 USD |
+4.76
|
$35.45M 26.31M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.45M 26.31M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
-4.55
|
$35.05M 26.01M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $35.05M 26.01M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.4099 0.3 USD |
0
|
$34.72M 25.76M USD | $136.81K 101.52K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $34.72M 25.76M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.19 0.14 USD |
-5
|
$34.25M 25.42M USD | $76.75K 56.95K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $34.25M 25.42M USD | 0 | -$0.16 -0.1 USD | |
| Mont Royal Resources Limited CCE.V | $0.16 0.12 USD |
0
|
$33.92M 25.17M USD | $592.45K 439.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.09 USD |
0
|
$33.62M 24.95M USD | $333 247.11 USD | $0.11 0.08 USD | $0.13 0.09 USD | $33.62M 24.95M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.16 0.12 USD |
-3.12
|
$33.15M 24.6M USD | $140.93K 104.58K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.15M 24.6M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2999 0.22 USD |
+1.72
|
$32.38M 24.03M USD | $84.7K 62.85K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $32.38M 24.03M USD | 9.83 | $0.03 0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.1499 0.11 USD |
+25
|
$32.19M 23.89M USD | $1.18M 872.68K USD | $0.13 0.09 USD | $0.1799 0.13 USD | $32.19M 23.89M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $1.03 0.76 USD |
-1.9
|
$31.91M 23.68M USD | $52.55K 38.99K USD | $1.01 0.75 USD | $1.05 0.78 USD | $31.91M 23.68M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
-2.22
|
$31.61M 23.45M USD | $91.5K 67.9K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.61M 23.45M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.55M 23.41M USD | $17.63K 13.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.55M 23.41M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1799 0.13 USD |
-2.7
|
$30.7M 22.78M USD | $125.72K 93.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $30.7M 22.78M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.2899 0.22 USD |
+1.75
|
$30.49M 22.63M USD | $32.55K 24.15K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $30.49M 22.63M USD | 0 | -$0.02 -0.01 USD | |
| Trident Resources Corp. ROCK.V | $0.9599 0.71 USD |
-2.04
|
$30.05M 22.3M USD | $39.18K 29.08K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $30.05M 22.3M USD | 4.00 | $0.24 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}