Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (325)
- {{country.name}}
- All countries
- Canada (325)
TSXV (325)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Basic Materials (325)
- {{item.name}}
- All sectors
- Basic Materials (325)
Other Industrial Metals & Mining (325)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$19.00 14.1 USD |
-3.11
|
CA$2.13B 1.58B USD | CA$1.80K 1.34K USD | CA$19.00 14.1 USD | CA$19.27 14.3 USD | CA$2.13B 1.58B USD | 0 | -CA$0.54 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.34 0.99 USD |
-0.74
|
CA$1.72B 1.28B USD | CA$26.75K 19.85K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$1.72B 1.28B USD | 6.70 | CA$0.20 0.15 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.68 3.47 USD |
-1.89
|
CA$1.14B 846.88M USD | CA$2.55K 1.89K USD | CA$4.61 3.42 USD | CA$4.68 3.47 USD | CA$1.14B 846.88M USD | 0 | -CA$0.32 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.15 6.79 USD |
-5.18
|
CA$959.33M 711.88M USD | CA$124.75K 92.57K USD | CA$8.95 6.64 USD | CA$9.86 7.32 USD | CA$959.33M 711.88M USD | 0 | -CA$1.07 -0.7 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.87 2.13 USD |
+6.69
|
CA$953.01M 707.19M USD | CA$98.88K 73.37K USD | CA$2.72 2.02 USD | CA$2.91 2.16 USD | CA$953.01M 707.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.53 2.62 USD |
-2.49
|
CA$801.16M 594.51M USD | CA$1.85K 1.37K USD | CA$3.53 2.62 USD | CA$3.53 2.62 USD | CA$801.16M 594.51M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.29 6.15 USD |
-2.72
|
CA$768.82M 570.51M USD | CA$10.45K 7.76K USD | CA$8.22 6.1 USD | CA$8.29 6.15 USD | CA$768.82M 570.51M USD | 9.10 | CA$0.91 0.68 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.82 2.02 USD |
-3.89
|
CA$758.74M 563.03M USD | CA$39.61K 8.15K USD | CA$2.72 2.02 USD | CA$2.80 2.08 USD | CA$758.74M 563.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.43 4.03 USD |
-0.73
|
CA$632.26M 469.17M USD | CA$2.38K 1.77K USD | CA$5.26 3.9 USD | CA$5.43 4.03 USD | CA$632.26M 469.17M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.78 2.06 USD |
+1.09
|
CA$626.12M 464.62M USD | CA$5.57K 4.14K USD | CA$2.78 2.06 USD | CA$2.78 2.06 USD | CA$626.12M 464.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.69 1.25 USD |
0
|
CA$564.22M 418.68M USD | CA$79.09K 58.69K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$564.22M 418.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.80 2.08 USD |
-2.1
|
CA$519.00M 385.13M USD | CA$156.15K 115.87K USD | CA$2.62 1.94 USD | CA$2.96 2.2 USD | CA$519.00M 385.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Regulus Resources Inc. REG.V | CA$3.89 2.89 USD |
-0.51
|
CA$488.37M 362.4M USD | CA$44.77K 33.22K USD | CA$3.76 2.79 USD | CA$4.01 2.98 USD | CA$488.37M 362.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$1.94 1.44 USD |
-1.52
|
CA$486.60M 361.09M USD | CA$14.10K 10.46K USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$486.60M 361.09M USD | 0 | -CA$0.17 -0.1 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.32 3.21 USD |
-2.92
|
CA$443.99M 329.47M USD | CA$83.79K 62.18K USD | CA$4.30 3.19 USD | CA$4.68 3.47 USD | CA$443.99M 329.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.32 0.98 USD |
-5.71
|
CA$406.57M 301.7M USD | CA$2.10K 1.56K USD | CA$1.31 0.97 USD | CA$1.32 0.98 USD | CA$406.57M 301.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.95 0.7 USD |
+1.06
|
CA$363.66M 269.86M USD | CA$261.20K 193.82K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$363.66M 269.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
-0.68
|
CA$351.67M 260.96M USD | CA$714.33K 530.08K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$351.67M 260.96M USD | 0 | -CA$0.13 -0.09 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
+1.3
|
CA$302.22M 224.26M USD | CA$1.16K 860.05 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$302.22M 224.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Surge Copper Corp. SURG.V | CA$0.68 0.5 USD |
-1.45
|
CA$256.87M 190.62M USD | CA$34.10K 25.3K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$256.87M 190.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.08 0.8 USD |
-7.69
|
CA$255.90M 189.89M USD | CA$773.19K 573.75K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$255.90M 189.89M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tintina Mines Limited TTS.V | CA$1.70 1.26 USD |
-1.16
|
CA$253.55M 188.15M USD | CA$743.00 551.35 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$253.55M 188.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.85 0.63 USD |
-1.16
|
CA$239.83M 177.97M USD | CA$10.91K 8.09K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$239.83M 177.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.85 2.86 USD |
0
|
CA$238.69M 177.12M USD | CA$1.30K 964.68 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$238.69M 177.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.69 0.51 USD |
+6.15
|
CA$235.73M 174.92M USD | CA$818.47K 607.35K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.07 0.79 USD |
+0.94
|
CA$223.60M 165.92M USD | CA$1.68K 1.25K USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.15 1.6 USD |
-2.71
|
CA$214.52M 159.19M USD | CA$10.39K 7.71K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$214.52M 159.19M USD | 0 | -CA$0.17 -0.1 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.91 0.68 USD |
-11.54
|
CA$205.05M 152.16M USD | CA$1.98K 1.47K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.69 0.51 USD |
-1.43
|
CA$179.83M 133.45M USD | CA$25.21K 18.7K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.62 0.46 USD |
-7.46
|
CA$177.40M 131.64M USD | CA$46.87K 34.78K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.78 0.58 USD |
-2.5
|
CA$168.16M 124.78M USD | CA$22.48K 16.68K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$168.16M 124.78M USD | 0 | -CA$0.13 -0.09 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$3.18K 2.36K USD | CA$3.60 2.67 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.70 0.52 USD |
-2.78
|
CA$164.91M 122.37M USD | CA$93.24K 69.19K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$210.58K 156.26K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.32 0.24 USD |
-3.03
|
CA$162.91M 120.89M USD | CA$8.19K 6.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.95 1.45 USD |
0
|
CA$156.08M 115.82M USD | CA$950.00 704.96 USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.45 0.33 USD |
-5.32
|
CA$155.71M 115.55M USD | CA$16.31K 12.1K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$155.71M 115.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$1.37K 1.01K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.59 2.66 USD |
-0.28
|
CA$142.74M 105.92M USD | CA$856.00 635.2 USD | CA$3.58 2.66 USD | CA$3.66 2.72 USD | CA$142.74M 105.92M USD | 14.35 | CA$0.25 0.19 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
+2.27
|
CA$142.03M 105.4M USD | CA$8.20K 6.08K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$142.03M 105.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.25 0.93 USD |
-2.34
|
CA$139.60M 103.59M USD | CA$258.42K 191.76K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$139.60M 103.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$646.58K 479.8K USD | CA$0.46 0.34 USD | CA$0.51 0.37 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Lithium Corp. LI.V | CA$0.53 0.39 USD |
-2.78
|
CA$134.22M 99.6M USD | CA$149.64K 111.04K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$134.22M 99.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| District Metals Corp. DMX.V | CA$0.68 0.5 USD |
-6.85
|
CA$129.74M 96.27M USD | CA$4.71K 3.49K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.57 0.42 USD |
+1.75
|
CA$125.47M 93.1M USD | CA$169.85K 126.04K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$125.47M 93.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.49 0.36 USD |
0
|
CA$122.78M 91.11M USD | CA$898.00 666.37 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$122.78M 91.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.38 0.28 USD |
+2.74
|
CA$122.23M 90.7M USD | CA$4.71K 3.49K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.88 0.65 USD |
+1.15
|
CA$105.60M 78.36M USD | CA$4.16K 3.08K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.35 0.26 USD |
0
|
CA$103.82M 77.04M USD | CA$6.72K 4.99K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.17 0.87 USD |
+1.77
|
CA$100.87M 74.85M USD | CA$1.68K 1.24K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.56 0.42 USD |
-1.75
|
CA$97.73M 72.52M USD | CA$10.76K 7.98K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$97.73M 72.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.72 0.53 USD |
-6.49
|
CA$90.24M 66.97M USD | CA$15.42K 11.44K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$90.24M 66.97M USD | 24.00 | CA$0.03 0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.85 0.63 USD |
-2.3
|
CA$89.60M 66.49M USD | CA$111.85K 83K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$15.70K 11.65K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.28 0.2 USD |
0
|
CA$85.49M 63.44M USD | CA$4.44K 3.29K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.37 0.27 USD |
0
|
CA$84.41M 62.64M USD | CA$2.69K 2K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.18 0.13 USD |
-7.69
|
CA$83.90M 62.26M USD | CA$73.82K 54.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.40 0.29 USD |
-3.66
|
CA$83.78M 62.17M USD | CA$19.00K 14.1K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.31 0.23 USD |
-1.59
|
CA$81.26M 60.3M USD | CA$52.55K 38.99K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.36 0.26 USD |
+2.9
|
CA$80.70M 59.88M USD | CA$4.48K 3.33K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$80.70M 59.88M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
+3.03
|
CA$80.14M 59.47M USD | CA$16.24K 12.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.78 0.58 USD |
0
|
CA$78.29M 58.09M USD | CA$205.00 152.12 USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$78.29M 58.09M USD | 0 | -CA$0.15 -0.1 USD | ||
| Adex Mining Inc. ADE.V | CA$0.12 0.09 USD |
0
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
0
|
CA$74.64M 55.39M USD | CA$30.00 22.26 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.36 0.27 USD |
-8.86
|
CA$74.19M 55.06M USD | CA$214.93K 159.49K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.50 0.37 USD |
0
|
CA$72.41M 53.73M USD | CA$28.56K 21.19K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$72.41M 53.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.15 0.11 USD |
0
|
CA$67.91M 50.4M USD | CA$18.65K 13.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.67 0.5 USD |
+3.08
|
CA$67.52M 50.11M USD | CA$800.00 593.65 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.35 0.26 USD |
-2.78
|
CA$65.30M 48.46M USD | CA$26.33K 19.54K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$65.30M 48.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.12 USD |
0
|
CA$64.81M 48.09M USD | CA$369.00 273.82 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| BCM Resources Corporation B.V | CA$0.27 0.2 USD |
+3.92
|
CA$64.42M 47.81M USD | CA$50.01K 37.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$64.42M 47.81M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$952.00 706.44 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.20 0.15 USD |
-2.44
|
CA$64.35M 47.75M USD | CA$6.00K 4.45K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
0
|
CA$63.49M 47.11M USD | CA$63.00 46.75 USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Getty Copper Inc. GTC.V | CA$0.17 0.13 USD |
0
|
CA$61.86M 45.9M USD | CA$150.00 111.31 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
-2.94
|
CA$60.91M 45.2M USD | CA$22.54K 16.72K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$127.53K 94.64K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aton Resources Inc. AAN.V | CA$0.44 0.33 USD |
0
|
CA$56.08M 41.61M USD | CA$2.70K 2K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$56.08M 41.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
0
|
CA$56.03M 41.58M USD | CA$14.88K 11.04K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.08 0.06 USD |
0
|
CA$54.64M 40.55M USD | CA$90.00 66.79 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
-2.17
|
CA$53.57M 39.75M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.12 0.83 USD |
0
|
CA$51.79M 38.43M USD | CA$13.00K 9.65K USD | CA$1.09 0.81 USD | CA$1.19 0.88 USD | CA$51.79M 38.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Camino Minerals Corporation COR.V | CA$0.57 0.42 USD |
+9.62
|
CA$50.88M 37.76M USD | CA$37.51K 27.83K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$50.88M 37.76M USD | 28.50 | CA$0.02 0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
+3.03
|
CA$48.01M 35.62M USD | CA$18.37K 13.63K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.36 0.27 USD |
-1.37
|
CA$46.76M 34.7M USD | CA$5.82K 4.32K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-4.55
|
CA$46.47M 34.48M USD | CA$60.81K 45.12K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$46.47M 34.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midland Exploration Inc. MD.V | CA$0.40 0.3 USD |
-3.61
|
CA$45.19M 33.53M USD | CA$2.03K 1.51K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$184.50K 136.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.30 0.22 USD |
0
|
CA$45.04M 33.42M USD | CA$2.30K 1.33K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.04M 33.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
+1.89
|
CA$44.63M 33.12M USD | CA$13.11K 9.73K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
+3.7
|
CA$44.45M 32.98M USD | CA$4.25K 3.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
0
|
CA$42.61M 31.62M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
0
|
CA$40.80M 30.28M USD | CA$97.10K 72.05K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.52 0.39 USD |
0
|
CA$38.80M 28.79M USD | CA$68.90K 51.13K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$38.80M 28.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.35 0.26 USD |
+1.47
|
CA$38.55M 28.61M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}