Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (325)
- {{country.name}}
- All countries
- Canada (325)
TSXV (325)
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Basic Materials (325)
- {{item.name}}
- All sectors
- Basic Materials (325)
Other Industrial Metals & Mining (325)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$18.77 13.93 USD |
-4.28
|
CA$2.10B 1.56B USD | CA$2.84K 2.11K USD | CA$18.77 13.93 USD | CA$19.27 14.3 USD | CA$2.10B 1.56B USD | 0 | -CA$0.54 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.33 0.99 USD |
-1.48
|
CA$1.71B 1.27B USD | CA$58.73K 43.58K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$1.71B 1.27B USD | 6.65 | CA$0.20 0.15 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.71 3.5 USD |
-1.26
|
CA$1.15B 852.31M USD | CA$3.85K 2.86K USD | CA$4.61 3.42 USD | CA$4.73 3.51 USD | CA$1.15B 852.31M USD | 0 | -CA$0.32 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.95 2.19 USD |
+9.63
|
CA$979.57M 726.9M USD | CA$365.79K 271.43K USD | CA$2.72 2.02 USD | CA$2.99 2.22 USD | CA$979.57M 726.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$8.87 6.58 USD |
-3.06
|
CA$929.97M 690.1M USD | CA$11.41K 8.47K USD | CA$8.84 6.56 USD | CA$9.00 6.68 USD | CA$929.97M 690.1M USD | 0 | -CA$1.07 -0.7 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.53 2.62 USD |
-2.49
|
CA$801.16M 594.51M USD | CA$14.33K 10.63K USD | CA$3.53 2.62 USD | CA$3.59 2.66 USD | CA$801.16M 594.51M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.50 6.31 USD |
-0.24
|
CA$788.30M 584.96M USD | CA$28.52K 21.16K USD | CA$8.16 6.06 USD | CA$8.50 6.31 USD | CA$788.30M 584.96M USD | 9.34 | CA$0.91 0.68 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.81 2.08 USD |
-0.88
|
CA$782.45M 580.63M USD | CA$51.71K 38.37K USD | CA$2.72 2.02 USD | CA$2.83 2.1 USD | CA$782.45M 580.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.31 3.94 USD |
-2.93
|
CA$618.28M 458.8M USD | CA$12.08K 8.96K USD | CA$5.26 3.9 USD | CA$5.44 4.04 USD | CA$618.28M 458.8M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.73 2.02 USD |
-0.91
|
CA$613.73M 455.43M USD | CA$22.57K 16.75K USD | CA$2.69 2 USD | CA$2.78 2.06 USD | CA$613.73M 455.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.68 1.25 USD |
-0.59
|
CA$560.88M 416.21M USD | CA$5.10K 3.78K USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$560.88M 416.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.70 2 USD |
-3.57
|
CA$500.47M 371.38M USD | CA$17.51K 12.99K USD | CA$2.67 1.98 USD | CA$2.70 2 USD | CA$500.47M 371.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$1.99 1.47 USD |
+0.76
|
CA$497.89M 369.46M USD | CA$56.40K 41.85K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$497.89M 369.46M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.89 2.89 USD |
0
|
CA$488.37M 362.4M USD | CA$33.00 24.49 USD | CA$3.76 2.79 USD | CA$4.01 2.98 USD | CA$488.37M 362.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.48 3.32 USD |
+3.7
|
CA$460.43M 341.67M USD | CA$43.03K 31.93K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$460.43M 341.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.34 0.99 USD |
-4.29
|
CA$412.73M 306.27M USD | CA$128.40K 95.28K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$412.73M 306.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
0
|
CA$351.67M 260.96M USD | CA$69.85K 51.83K USD | CA$1.44 1.06 USD | CA$1.47 1.09 USD | CA$351.67M 260.96M USD | 0 | -CA$0.13 -0.09 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.91 0.68 USD |
-4.21
|
CA$348.35M 258.5M USD | CA$18.00K 13.36K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$348.35M 258.5M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.77 0.57 USD |
0
|
CA$298.34M 221.39M USD | CA$3.66K 2.72K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$298.34M 221.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
+8.33
|
CA$277.23M 205.72M USD | CA$247.54K 183.69K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$277.23M 205.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.69 0.51 USD |
0
|
CA$260.65M 193.42M USD | CA$228.10K 169.26K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$260.65M 193.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.70 1.26 USD |
-1.16
|
CA$253.55M 188.15M USD | CA$4.74K 3.52K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$253.55M 188.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.71 0.53 USD |
+2.9
|
CA$242.56M 179.99M USD | CA$123.76K 91.84K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$242.56M 179.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.85 0.63 USD |
-1.16
|
CA$239.83M 177.97M USD | CA$38.13K 28.3K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$239.83M 177.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.85 2.86 USD |
0
|
CA$238.69M 177.12M USD | CA$1.30K 964.68 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$238.69M 177.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Graphite One Inc. GPH.V | CA$1.10 0.82 USD |
+3.77
|
CA$229.86M 170.57M USD | CA$37.80K 28.05K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$229.86M 170.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.92 0.68 USD |
-10.68
|
CA$207.30M 153.83M USD | CA$2.38K 1.77K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.00 1.48 USD |
-9.5
|
CA$199.55M 148.08M USD | CA$102.22K 75.86K USD | CA$2.00 1.48 USD | CA$2.16 1.6 USD | CA$199.55M 148.08M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.64 0.47 USD |
-4.48
|
CA$183.12M 135.89M USD | CA$160.82K 119.34K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.69 0.51 USD |
-1.43
|
CA$179.83M 133.45M USD | CA$49.26K 36.55K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.73 0.54 USD |
+1.39
|
CA$171.98M 127.62M USD | CA$203.59K 151.08K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$171.98M 127.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.80 0.59 USD |
-0.62
|
CA$171.39M 127.18M USD | CA$28.88K 21.43K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$171.39M 127.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$102.81K 76.29K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$3.18K 2.36K USD | CA$3.60 2.67 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.99 1.48 USD |
+2.05
|
CA$159.28M 118.2M USD | CA$4.05K 3.01K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$159.28M 118.2M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.69 0.51 USD |
-2.82
|
CA$158.37M 117.52M USD | CA$10.69K 7.93K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.45 0.33 USD |
-4.26
|
CA$157.46M 116.85M USD | CA$258.63K 191.92K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$157.46M 116.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$12.37K 9.18K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Metals Corp. DMX.V | CA$0.75 0.56 USD |
+2.74
|
CA$143.09M 106.18M USD | CA$55.71K 41.34K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$143.09M 106.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.55 2.63 USD |
-1.39
|
CA$141.15M 104.74M USD | CA$7.66K 5.68K USD | CA$3.53 2.62 USD | CA$3.66 2.72 USD | CA$141.15M 104.74M USD | 14.19 | CA$0.25 0.19 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.26 0.93 USD |
+0.8
|
CA$140.72M 104.42M USD | CA$54.93K 40.76K USD | CA$1.25 0.92 USD | CA$1.28 0.95 USD | CA$140.72M 104.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
+1.14
|
CA$140.46M 104.23M USD | CA$13.20K 9.8K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.49 0.36 USD |
-2
|
CA$136.44M 101.24M USD | CA$2.00K 1.48K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$136.44M 101.24M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Lithium Corp. LI.V | CA$0.51 0.38 USD |
-3.77
|
CA$130.39M 96.76M USD | CA$45.12K 33.48K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.57 0.42 USD |
+1.79
|
CA$125.47M 93.1M USD | CA$206.35K 153.12K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$125.47M 93.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.49 0.36 USD |
0
|
CA$122.78M 91.11M USD | CA$898.00 666.37 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$122.78M 91.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.38 0.28 USD |
+2.74
|
CA$122.23M 90.7M USD | CA$21.71K 16.11K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.92 0.68 USD |
+5.75
|
CA$110.40M 81.92M USD | CA$9.16K 6.79K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$110.40M 81.92M USD | 0 | -CA$0.11 -0.08 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.35 0.26 USD |
0
|
CA$103.82M 77.04M USD | CA$31.72K 23.54K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metals Corp. PWM.V | CA$0.58 0.43 USD |
+1.75
|
CA$101.22M 75.11M USD | CA$17.26K 12.8K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$101.22M 75.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.17 0.87 USD |
+1.74
|
CA$100.87M 74.85M USD | CA$2.48K 1.84K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.72 0.53 USD |
-6.49
|
CA$90.24M 66.97M USD | CA$15.42K 11.44K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$90.24M 66.97M USD | 24.00 | CA$0.03 0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.85 0.63 USD |
0
|
CA$89.60M 66.49M USD | CA$12.70K 9.42K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.19 0.14 USD |
-2.56
|
CA$88.56M 65.72M USD | CA$141.70K 105.15K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.40 0.3 USD |
-2.44
|
CA$84.84M 62.96M USD | CA$57.50K 42.67K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
-1.35
|
CA$84.69M 62.85M USD | CA$203.62K 151.1K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
-1.82
|
CA$83.94M 62.29M USD | CA$159.82K 118.59K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.36 0.27 USD |
-1.37
|
CA$83.25M 61.78M USD | CA$25.49K 18.92K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.36 0.26 USD |
+2.9
|
CA$80.70M 59.88M USD | CA$4.48K 3.33K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$80.70M 59.88M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
+3.03
|
CA$80.14M 59.47M USD | CA$16.24K 12.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.31 0.23 USD |
-1.61
|
CA$79.94M 59.32M USD | CA$3.67K 2.72K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$79.94M 59.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.78 0.58 USD |
0
|
CA$78.29M 58.09M USD | CA$205.00 152.12 USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$78.29M 58.09M USD | 0 | -CA$0.15 -0.1 USD | ||
| Adex Mining Inc. ADE.V | CA$0.12 0.09 USD |
0
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
0
|
CA$74.64M 55.39M USD | CA$30.00 22.26 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.50 0.37 USD |
0
|
CA$72.41M 53.73M USD | CA$28.56K 21.19K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$72.41M 53.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.35 0.26 USD |
-2.78
|
CA$72.13M 53.53M USD | CA$280.00K 207.78K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.15 0.11 USD |
0
|
CA$67.91M 50.4M USD | CA$19.65K 14.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.12 USD |
+1.52
|
CA$65.79M 48.82M USD | CA$31.87K 23.65K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$65.79M 48.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.35 0.26 USD |
-2.78
|
CA$65.30M 48.46M USD | CA$54.33K 40.32K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$65.30M 48.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.27 0.2 USD |
+3.92
|
CA$64.42M 47.81M USD | CA$75.01K 55.66K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$64.42M 47.81M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$952.00 706.44 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.63 0.47 USD |
-3.08
|
CA$63.49M 47.11M USD | CA$102.10K 75.76K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$63.49M 47.11M USD | 6.99 | CA$0.09 0.07 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
0
|
CA$63.49M 47.11M USD | CA$65.06K 48.28K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.20 0.14 USD |
-4.88
|
CA$62.74M 46.55M USD | CA$48.30K 35.84K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$62.74M 46.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getty Copper Inc. GTC.V | CA$0.17 0.13 USD |
0
|
CA$61.86M 45.9M USD | CA$150.00 111.31 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
-2.94
|
CA$60.91M 45.2M USD | CA$22.54K 16.72K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
0
|
CA$60.20M 44.67M USD | CA$127.53K 94.64K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aton Resources Inc. AAN.V | CA$0.44 0.33 USD |
0
|
CA$56.08M 41.61M USD | CA$2.70K 2K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$56.08M 41.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
0
|
CA$54.76M 40.63M USD | CA$13.00K 9.65K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.08 0.06 USD |
0
|
CA$54.64M 40.55M USD | CA$90.00 66.79 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.39 0.29 USD |
-2.53
|
CA$54.61M 40.52M USD | CA$3.74K 2.77K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$54.61M 40.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Camino Minerals Corporation COR.V | CA$0.61 0.45 USD |
+17.31
|
CA$54.45M 40.41M USD | CA$46.06K 34.18K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$54.45M 40.41M USD | 30.50 | CA$0.02 0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.10 0.82 USD |
-1.79
|
CA$50.86M 37.74M USD | CA$900.00 667.85 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$50.86M 37.74M USD | 0 | -CA$0.17 -0.1 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.44 0.32 USD |
+3.57
|
CA$48.13M 35.71M USD | CA$4.18K 3.1K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$48.13M 35.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
+3.03
|
CA$48.01M 35.62M USD | CA$18.77K 13.93K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.36 0.27 USD |
-1.37
|
CA$46.76M 34.7M USD | CA$5.82K 4.32K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.40 0.3 USD |
-3.61
|
CA$45.19M 33.53M USD | CA$2.03K 1.51K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$184.50K 136.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.30 0.22 USD |
0
|
CA$45.04M 33.42M USD | CA$3.90K 2.89K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.04M 33.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
0
|
CA$43.80M 32.51M USD | CA$33.61K 24.94K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.39 0.29 USD |
+1.32
|
CA$43.17M 32.04M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$43.17M 32.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
+2.22
|
CA$41.71M 30.95M USD | CA$11.00K 8.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$41.71M 30.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.13 0.1 USD |
-3.7
|
CA$41.27M 30.63M USD | CA$522.75K 387.91K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.27M 30.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.52 0.39 USD |
0
|
CA$38.80M 28.79M USD | CA$9.50K 7.05K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$38.80M 28.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metal Energy Corp. MERG.V | CA$0.83 0.62 USD |
+7.79
|
CA$38.70M 28.71M USD | CA$4.00K 2.97K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$38.70M 28.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}