Result Page 3 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (605)
- {{country.name}}
TSXV (605)
- {{item.name}}
Basic Materials (605)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$29.00K 21.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$40.52M 30.07M USD | CA$23.51K 17.44K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$40.52M 30.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.46M 30.02M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$40.43M 30M USD | CA$16.48K 12.23K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$40.43M 30M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.35 0.26 USD |
+32.69
|
CA$40.11M 29.76M USD | CA$168.94K 125.36K USD | CA$0.28 0.21 USD | CA$0.36 0.27 USD | CA$40.11M 29.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.74M 29.49M USD | CA$125.33K 93K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$39.51M 29.32M USD | CA$207.43K 153.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$17.51K 12.99K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$39.28M 29.14M USD | CA$116.62K 86.54K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$39.00M 28.94M USD | CA$466.00K 345.8K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$39.00M 28.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.50 1.11 USD |
+3.45
|
CA$38.97M 28.92M USD | CA$3.90K 2.89K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$38.97M 28.92M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$38.47M 28.54M USD | CA$36.45K 27.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.47M 28.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$37.46M 27.8M USD | CA$337.00K 250.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$37.42M 27.77M USD | CA$16.26K 12.07K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$37.42M 27.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$36.80M 27.3M USD | CA$42.71K 31.69K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$36.31M 26.95M USD | CA$255.00K 189.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.31M 26.95M USD | 16.50 | CA$0.01 0.007 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$35.85M 26.61M USD | CA$30.88K 22.91K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$35.33M 26.22M USD | CA$42.00K 31.17K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$35.33M 26.22M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$35.13M 26.07M USD | CA$2.30K 1.71K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$35.13M 26.07M USD | 0 | -CA$0.12 -0.08 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$35.07M 26.03M USD | CA$182.21K 135.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$35.07M 26.03M USD | 0 | -CA$0.05 -0.03 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.89M 25.89M USD | CA$4.01K 2.98K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$34.21M 25.39M USD | CA$3.05K 2.26K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$34.21M 25.39M USD | 18.25 | CA$0.02 0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$33.87M 25.13M USD | CA$18.50K 13.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$33.49M 24.85M USD | CA$23.50K 17.44K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$33.49M 24.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$32.33M 23.99M USD | CA$35.10K 26.05K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$32.17M 23.87M USD | CA$43.80K 32.5K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.17M 23.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$31.83M 23.62M USD | CA$3.23K 2.39K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$35.50K 26.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$110.00K 81.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.02M 23.02M USD | CA$16.01K 11.88K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$30.51M 22.64M USD | CA$258.20K 191.6K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$30.51M 22.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$30.43M 22.58M USD | CA$94.50K 70.12K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$30.43M 22.58M USD | 24.00 | CA$0.01 0.007 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$30.27M 22.46M USD | CA$46.00K 34.13K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$29.93M 22.21M USD | CA$21.44K 15.91K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.93M 22.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$29.55M 21.93M USD | CA$45.26K 33.58K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$28.89M 21.44M USD | CA$1.66K 1.23K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$28.89M 21.44M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$28.87M 21.43M USD | CA$20.51K 15.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$28.87M 21.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$28.83M 21.39M USD | CA$10.00 7.42 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$28.83M 21.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$28.73M 21.32M USD | CA$16.13K 11.97K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$28.73M 21.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$28.65M 21.26M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$28.12M 20.87M USD | CA$86.00K 63.82K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.12M 20.87M USD | 6.50 | CA$0.03 0.02 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$27.56M 20.45M USD | CA$302.07K 224.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$27.52M 20.42M USD | CA$15.15K 11.24K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$27.34M 20.29M USD | CA$26.80K 19.89K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$27.34M 20.29M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$27.07M 20.09M USD | CA$143.48K 106.47K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$27.07M 20.09M USD | 0 | CA$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$26.80M 19.89M USD | CA$338.59K 251.26K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$26.80M 19.89M USD | 13.00 | CA$0.02 0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$26.62M 19.76M USD | CA$80.17K 59.49K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.62M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$1.00 0.74 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
+17.39
|
CA$26.13M 19.39M USD | CA$1.11K 825.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.13M 19.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$83.01K 61.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$25.29M 18.76M USD | CA$43.71K 32.44K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.29M 18.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.30 0.22 USD |
-9.09
|
CA$25.07M 18.6M USD | CA$76.34K 56.65K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$25.07M 18.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.59 0.44 USD |
-9.23
|
CA$24.64M 18.29M USD | CA$12.01K 8.91K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$24.64M 18.29M USD | 0 | CA$0.00 0 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$24.30M 18.03M USD | CA$290.00 215.2 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$24.05M 17.84M USD | CA$909.00 674.53 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$24.05M 17.84M USD | 0 | -CA$0.03 -0.02 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$23.98M 17.79M USD | CA$37.10K 27.53K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$23.98M 17.79M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$22.78M 16.91M USD | CA$1.17K 865.98 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$22.53M 16.72M USD | CA$188.87K 140.15K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.28M 16.53M USD | CA$343.09K 254.59K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
+5.06
|
CA$22.19M 16.47M USD | CA$43.72K 32.44K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$22.19M 16.47M USD | 0 | -CA$0.05 -0.03 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.89M 16.24M USD | CA$100.48K 74.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$21.85M 16.21M USD | CA$13.21K 9.8K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$21.85M 16.21M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.35 0.26 USD |
+13.11
|
CA$21.31M 15.81M USD | CA$7.50K 5.57K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$21.31M 15.81M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
-17.39
|
CA$21.16M 15.71M USD | CA$409.16K 303.62K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$21.16M 15.71M USD | 9.50 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$108.03K 80.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$20.79M 15.43M USD | CA$21.17K 15.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.54M 15.24M USD | CA$31.53K 23.39K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.47M 15.19M USD | CA$26.87K 19.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$20.18M 14.98M USD | CA$777.64K 577.05K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$20.13M 14.93M USD | CA$13.00K 9.65K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$20.13M 14.93M USD | 11.66 | CA$0.06 0.04 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$20.03M 14.86M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$19.75M 14.66M USD | CA$38.90K 28.86K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$5.41K 4.01K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$19.48M 14.46M USD | CA$366.09K 271.66K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$19.48M 14.46M USD | 0 | -CA$0.04 -0.02 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.83M 13.97M USD | CA$33.00 24.49 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$18.77M 13.93M USD | CA$111.12K 82.46K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$18.70M 13.87M USD | CA$206.41K 153.17K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.70M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$18.62M 13.82M USD | CA$3.80K 2.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.11 0.08 USD |
+23.53
|
CA$17.81M 13.22M USD | CA$309.17K 229.42K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.81M 13.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$17.54M 13.02M USD | CA$70.50K 52.32K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$17.54M 13.02M USD | 0 | -CA$0.08 -0.05 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$202.83K 150.51K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$16.84M 12.49M USD | CA$3.69K 2.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.84M 12.49M USD | 0 | -CA$0.03 -0.02 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$16.56M 12.29M USD | CA$17.23K 12.79K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.31 0.23 USD |
-12.86
|
CA$16.27M 12.07M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$16.27M 12.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.25M 12.06M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.25M 12.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$15.61M 11.58M USD | CA$71.50K 53.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.54M 11.53M USD | CA$41.00K 30.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.54M 11.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$15.39M 11.42M USD | CA$151.29K 112.27K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$15.39M 11.42M USD | 0 | -CA$0.26 -0.1 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.31M 11.36M USD | CA$11.50K 8.53K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.31M 11.36M USD | 0 | -CA$0.10 -0.07 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$22.71K 16.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$14.99M 11.12M USD | CA$265.48K 197K USD | CA$0.28 0.2 USD | CA$0.36 0.27 USD | CA$14.99M 11.12M USD | 0 | -CA$0.10 -0.07 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$14.66M 10.88M USD | CA$225.83K 167.58K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$14.66M 10.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$14.56M 10.8M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.56M 10.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$129.75K 96.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.50M 10.76M USD | CA$30.90K 22.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$14.44M 10.72M USD | CA$15.50K 11.5K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$14.44M 10.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
