Result Page 3 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (664)
- {{country.name}}
- All countries
- Canada (664)
TSXV (664)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Basic Materials (664)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.27 0.2 USD |
+1.89
|
CA$52.22M 38.75M USD | CA$61.50K 45.64K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$52.22M 38.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.46 0.34 USD |
+10.84
|
CA$50.90M 37.77M USD | CA$151.55K 112.46K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$50.90M 37.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
0
|
CA$50.40M 37.4M USD | CA$21.78K 16.16K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.72 0.53 USD |
-1.37
|
CA$50.33M 37.35M USD | CA$140.10K 103.96K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$50.33M 37.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$9.51K 7.06K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.18 0.13 USD |
-2.7
|
CA$49.90M 37.03M USD | CA$22.13K 16.42K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+1.85
|
CA$49.38M 36.64M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.55 0.41 USD |
0
|
CA$49.10M 36.43M USD | CA$69.20K 51.35K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.66 0.49 USD |
+1.54
|
CA$48.98M 36.34M USD | CA$30.72K 22.8K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$48.98M 36.34M USD | 0 | -CA$0.21 -0.1 USD | ||
| Midland Exploration Inc. MD.V | CA$0.43 0.32 USD |
+2.38
|
CA$48.58M 36.05M USD | CA$19.61K 14.55K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$48.58M 36.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
+6.25
|
CA$48.01M 35.62M USD | CA$119.83K 88.92K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.32 0.24 USD |
+2.42
|
CA$47.67M 35.37M USD | CA$29.93K 22.21K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$47.67M 35.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.1 USD |
-3.7
|
CA$46.88M 34.79M USD | CA$197.50K 146.56K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
0
|
CA$46.03M 34.16M USD | CA$397.61K 295.05K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$71.83K 53.3K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
0
|
CA$45.70M 33.91M USD | CA$23.33K 17.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
+1.85
|
CA$45.46M 33.73M USD | CA$30.28K 22.47K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$45.46M 33.73M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.89 0.66 USD |
0
|
CA$44.48M 33M USD | CA$1.00K 742.06 USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$44.48M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.53 0.39 USD |
+3.92
|
CA$43.73M 32.45M USD | CA$1.00K 742.06 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$43.73M 32.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
+4.65
|
CA$42.82M 31.77M USD | CA$1.50K 1.11K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$42.82M 31.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
-4.35
|
CA$42.64M 31.64M USD | CA$189.11K 140.33K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Atico Mining Corporation ATY.V | CA$0.24 0.17 USD |
-6
|
CA$42.62M 31.62M USD | CA$77.24K 57.32K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$42.62M 31.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
+4.29
|
CA$42.15M 31.27M USD | CA$11.81K 8.77K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
0
|
CA$42.05M 31.2M USD | CA$11.71K 8.69K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.32 0.24 USD |
0
|
CA$41.57M 30.85M USD | CA$83.02K 61.61K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$41.57M 30.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.26 0.19 USD |
+8.51
|
CA$40.90M 30.35M USD | CA$12.46K 9.24K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.50 0.37 USD |
0
|
CA$40.20M 29.83M USD | CA$33.60K 24.93K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
-25.3
|
CA$39.51M 29.32M USD | CA$45.14K 33.5K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.04 0.77 USD |
-0.95
|
CA$39.24M 29.12M USD | CA$35.53K 26.37K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.80 0.59 USD |
0
|
CA$39.09M 29.01M USD | CA$7.55K 5.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metal Energy Corp. MERG.V | CA$0.82 0.61 USD |
-4.65
|
CA$38.23M 28.37M USD | CA$28.49K 21.14K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$38.23M 28.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
-5.56
|
CA$38.05M 28.24M USD | CA$54.62K 40.53K USD | CA$0.51 0.38 USD | CA$0.67 0.5 USD | CA$38.05M 28.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.33 0.24 USD |
-1.49
|
CA$36.35M 26.97M USD | CA$48.86K 36.26K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$36.35M 26.97M USD | 16.50 | CA$0.02 0.01 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$141.50K 105K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.33 0.24 USD |
0
|
CA$36.09M 26.78M USD | CA$150.00 111.31 USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$36.09M 26.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.10 1.56 USD |
-4.98
|
CA$35.32M 26.21M USD | CA$8.10K 6.01K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$35.32M 26.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.14 0.1 USD |
+12
|
CA$35.21M 26.13M USD | CA$236.00K 175.13K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.15 0.11 USD |
-11.76
|
CA$35.04M 26M USD | CA$60.75K 45.08K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$35.04M 26M USD | 0 | CA$0.00 0 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.19 0.14 USD |
-7.5
|
CA$34.94M 25.93M USD | CA$496.00K 368.06K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$34.94M 25.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
0
|
CA$34.90M 25.9M USD | CA$33.78K 25.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
+7.55
|
CA$34.75M 25.78M USD | CA$203.00K 150.64K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.00 0.74 USD |
-1.96
|
CA$34.52M 25.62M USD | CA$40.31K 29.91K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.29 0.21 USD |
-3.39
|
CA$34.44M 25.56M USD | CA$61.48K 45.62K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$34.44M 25.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.52 0.39 USD |
-8.77
|
CA$33.72M 25.02M USD | CA$154.74K 114.82K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$33.72M 25.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
0
|
CA$31.85M 23.63M USD | CA$7.93K 5.88K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$31.85M 23.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.22 0.16 USD |
+18.92
|
CA$31.52M 23.39M USD | CA$38.78K 28.78K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.52M 23.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
-2.5
|
CA$31.21M 23.16M USD | CA$78.20K 58.03K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$31.21M 23.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
-3.16
|
CA$30.67M 22.76M USD | CA$22.76K 16.89K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$30.67M 22.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-1
|
CA$30.35M 22.52M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$30.35M 22.52M USD | 49.50 | CA$0.01 0.007 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
0
|
CA$30.12M 22.35M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.07 USD |
0
|
CA$30.04M 22.29M USD | CA$35.00K 25.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.04M 22.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minnova Corp. MCI.V | CA$0.24 0.18 USD |
0
|
CA$29.21M 21.68M USD | CA$4.16K 3.09K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$29.21M 21.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| DLP Resources Inc. DLP.V | CA$0.19 0.14 USD |
-3.85
|
CA$28.86M 21.41M USD | CA$52.60K 39.03K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$28.86M 21.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.29 0.22 USD |
0
|
CA$28.29M 20.99M USD | CA$1.70K 1.26K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$28.29M 20.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$27.99M 20.77M USD | CA$800.00 593.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.99M 20.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.67M 20.53M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
0
|
CA$27.23M 20.21M USD | CA$4.52K 3.35K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.20 0.14 USD |
0
|
CA$27.22M 20.2M USD | CA$39.35K 29.2K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$27.22M 20.2M USD | 9.75 | CA$0.02 0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.29 0.22 USD |
-6.45
|
CA$27.10M 20.11M USD | CA$86.00K 63.82K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$27.10M 20.11M USD | 14.50 | CA$0.02 0.01 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
0
|
CA$26.88M 19.95M USD | CA$11.26K 8.36K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.88M 19.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
-3.12
|
CA$26.86M 19.93M USD | CA$75.00K 55.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
+7.69
|
CA$26.74M 19.84M USD | CA$65.54K 48.64K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.44 0.33 USD |
-1.12
|
CA$26.46M 19.63M USD | CA$12.11K 8.99K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$26.46M 19.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.1 USD |
0
|
CA$25.93M 19.24M USD | CA$9.01K 6.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.16 0.12 USD |
0
|
CA$25.73M 19.09M USD | CA$15.18K 11.26K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.16 -0.1 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
-5
|
CA$25.55M 18.96M USD | CA$21.63K 16.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.12 USD |
-5.71
|
CA$25.45M 18.88M USD | CA$8.08K 5.99K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.45M 18.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
0
|
CA$25.13M 18.65M USD | CA$9.58K 7.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
+5.56
|
CA$25.08M 18.61M USD | CA$105.10K 77.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
-7.14
|
CA$24.68M 18.32M USD | CA$51.24K 38.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$41.10K 30.5K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.38 0.28 USD |
+5.56
|
CA$24.39M 18.1M USD | CA$19.50K 14.47K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$24.39M 18.1M USD | 0 | -CA$0.59 -0.4 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
-3.12
|
CA$24.28M 18.02M USD | CA$51.38K 38.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.21 0.16 USD |
+5
|
CA$24.19M 17.95M USD | CA$42.54K 31.56K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.19M 17.95M USD | 10.50 | CA$0.02 0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.17 0.12 USD |
+6.45
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.08 0.06 USD |
-6.25
|
CA$23.75M 17.62M USD | CA$8.26K 6.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.75M 17.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| PJX Resources Inc. PJX.V | CA$0.13 0.09 USD |
0
|
CA$23.36M 17.34M USD | CA$38.00K 28.2K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$23.36M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$45.50K 33.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Viva Gold Corp. VAU.V | CA$0.14 0.1 USD |
0
|
CA$23.23M 17.23M USD | CA$285.00K 211.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.23M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
+3.03
|
CA$23.20M 17.22M USD | CA$18.00K 13.36K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$24.10K 17.88K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
+3.7
|
CA$22.00M 16.32M USD | CA$41.00K 30.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.00M 16.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.75 0.56 USD |
0
|
CA$21.56M 16M USD | CA$2.50K 1.86K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.15 0.11 USD |
-3.33
|
CA$21.42M 15.89M USD | CA$14.50K 10.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.42M 15.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| New Age Metals Inc. NAM.V | CA$0.29 0.22 USD |
-3.33
|
CA$21.14M 15.69M USD | CA$6.99K 5.19K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$21.14M 15.69M USD | 29.00 | CA$0.01 0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.18 0.13 USD |
-5.41
|
CA$20.61M 15.29M USD | CA$63.00K 46.75K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$20.61M 15.29M USD | 0 | -CA$0.11 -0.08 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.53 0.39 USD |
-3.64
|
CA$20.54M 15.24M USD | CA$7.60K 5.64K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$20.54M 15.24M USD | 0 | -CA$0.24 -0.1 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$10.03K 7.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
+7.14
|
CA$20.08M 14.9M USD | CA$139.52K 103.53K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| JZR Gold Inc. JZR.V | CA$0.25 0.19 USD |
+8.7
|
CA$19.81M 14.7M USD | CA$54.00K 40.07K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
0
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.40 0.3 USD |
0
|
CA$19.63M 14.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$19.63M 14.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.08 0.06 USD |
0
|
CA$19.42M 14.41M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.42M 14.41M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$18.28M 13.56M USD | CA$180.37K 133.85K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.17 0.13 USD |
-19.05
|
CA$18.11M 13.44M USD | CA$120.89K 89.71K USD | CA$0.17 0.13 USD | CA$0.21 0.16 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||