Result Page 3 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (667)
- {{country.name}}
- All countries
- Canada (667)
TSXV (667)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (667)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lithium South Development Corporation LIS.V | CA$0.46 0.32 USD |
+3.37
|
CA$48.76M 36.18M USD | CA$240.97K 68.96K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$48.76M 36.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.03 0.8 USD |
+8.42
|
CA$47.81M 35.48M USD | CA$10.74K 7.97K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$47.81M 35.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.78 0.52 USD |
+2.94
|
CA$47.65M 35.36M USD | CA$30.73K 22.81K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$47.65M 35.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.37 USD |
+1.03
|
CA$47.61M 35.33M USD | CA$50.49K 37.47K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 50.00 | CA$0.01 0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.3 USD |
+6.49
|
CA$47.58M 35.31M USD | CA$31.60K 23.45K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.43 0.33 USD |
+2.15
|
CA$46.48M 34.49M USD | CA$952.49K 281.36K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$46.48M 34.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.48 0.18 USD |
+4.35
|
CA$44.78M 33.23M USD | CA$447.37K 166.64K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper Limited KCC.V | CA$0.97 0.77 USD |
+0.98
|
CA$44.47M 33M USD | CA$94.11K 4.54K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$44.47M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Camino Minerals Corporation COR.V | CA$0.64 0.37 USD |
+18.52
|
CA$44.19M 32.79M USD | CA$268.56K 38.21K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$44.19M 32.79M USD | 24.75 | CA$0.02 0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$13.15K 9.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.57
|
CA$43.43M 32.23M USD | CA$406.85K 301.91K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.43M 32.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.49 0.36 USD |
+6.52
|
CA$43.39M 32.19M USD | CA$59.18K 43.91K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$43.39M 32.19M USD | 0 | -CA$0.12 -0.08 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.15 USD |
+2.38
|
CA$42.74M 31.72M USD | CA$164.98K 122.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.74M 31.72M USD | 5.00 | CA$0.04 0.03 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.20 0.15 USD |
0
|
CA$42.65M 31.65M USD | CA$77.52K 57.53K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$42.65M 31.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.22 0.2 USD |
+4.76
|
CA$41.99M 31.16M USD | CA$430.66K 6.56M USD | CA$0.22 0.16 USD | CA$0.31 0.23 USD | CA$41.99M 31.16M USD | 0 | CA$0.00 0 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
+2.27
|
CA$41.83M 31.04M USD | CA$61.50K 45.64K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.83M 31.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.37 0.24 USD |
+4.29
|
CA$41.72M 30.96M USD | CA$789.24K 585.66K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$41.72M 30.96M USD | 0 | -CA$0.60 -0.4 USD | ||
| Atico Mining Corporation ATY.V | CA$0.27 0.17 USD |
+1.92
|
CA$41.52M 30.81M USD | CA$402.18K 298.44K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$41.52M 30.81M USD | 0 | -CA$0.20 -0.1 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.20 0.14 USD |
+2.63
|
CA$41.42M 30.73M USD | CA$220.06K 163.3K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$41.42M 30.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.17 0.12 USD |
+5.71
|
CA$41.40M 30.72M USD | CA$248.88K 508.95K USD | CA$0.13 0.1 USD | CA$0.22 0.16 USD | CA$41.40M 30.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.22 USD |
+3.57
|
CA$40.57M 30.1M USD | CA$600.97K 445.95K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$40.57M 30.1M USD | 0 | CA$0.00 0 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.27 0.2 USD |
+3.92
|
CA$38.35M 28.46M USD | CA$399.30K 296.3K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$38.35M 28.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
-2.94
|
CA$37.94M 28.16M USD | CA$40.50K 30.05K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$37.94M 28.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.40 0.26 USD |
+12.33
|
CA$37.87M 28.1M USD | CA$227.00K 168.45K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.87M 28.1M USD | 11.50 | CA$0.03 0.02 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.15 0.14 USD |
-2.56
|
CA$37.21M 27.61M USD | CA$716.12K 1.12M USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$37.21M 27.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
-4.17
|
CA$37.06M 27.5M USD | CA$32.64K 23.99K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$37.26K 27.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.35 USD |
+1.14
|
CA$36.46M 27.06M USD | CA$256.47K 190.31K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$36.46M 27.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.56 0.5 USD |
+15.25
|
CA$35.91M 26.64M USD | CA$75.03K 230.54K USD | CA$0.61 0.45 USD | CA$0.71 0.53 USD | CA$35.91M 26.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tinka Resources Limited TK.V | CA$0.51 0.32 USD |
+3.57
|
CA$35.56M 26.39M USD | CA$264.99K 196.64K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.56M 26.39M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.18 0.13 USD |
0
|
CA$35.50M 26.34M USD | CA$8.75K 6.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
+3.45
|
CA$35.14M 26.08M USD | CA$1.56M 1.16M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$35.14M 26.08M USD | 7.25 | CA$0.02 0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.58 0.42 USD |
+5.45
|
CA$34.87M 25.88M USD | CA$26.02K 19.3K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$34.87M 25.88M USD | 57.00 | CA$0.01 0.007 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
+25
|
CA$33.86M 25.13M USD | CA$12.00K 8.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.17 0.12 USD |
-5.88
|
CA$33.46M 24.83M USD | CA$192.35K 142.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.13 0.09 USD |
0
|
CA$32.87M 24.39M USD | CA$133.76K 99.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.87M 24.39M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.25 0.17 USD |
+8.54
|
CA$32.70M 24.26M USD | CA$220.14K 307.63K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$32.70M 24.26M USD | 0 | CA$0.00 0 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
0
|
CA$32.66M 24.24M USD | CA$29.00 21.52 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$32.66M 24.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
0
|
CA$32.63M 24.21M USD | CA$27.00K 20.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.28 0.2 USD |
+1.85
|
CA$32.46M 24.09M USD | CA$767.39K 1.57M USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$32.46M 24.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+2.27
|
CA$32.41M 24.05M USD | CA$64.00K 47.49K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.11 USD |
+3.45
|
CA$32.19M 23.89M USD | CA$313.73K 232.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.19M 23.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
+3.57
|
CA$32.18M 23.88M USD | CA$6.00K 4.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$32.18M 23.88M USD | 14.50 | CA$0.02 0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.22 0.13 USD |
0
|
CA$32.15M 23.86M USD | CA$700.00 519.44 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.50 0.33 USD |
+2.04
|
CA$32.07M 23.8M USD | CA$136.14K 133.16K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$200.00 148.41 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.23 0.13 USD |
+4.55
|
CA$31.43M 23.33M USD | CA$677.38K 222.59K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.16 0.11 USD |
+10.34
|
CA$31.32M 23.24M USD | CA$2.47M 1.83M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$31.32M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.26 0.19 USD |
+6.12
|
CA$30.58M 22.69M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.58M 22.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.08 0.04 USD |
+7.14
|
CA$30.33M 22.51M USD | CA$1.44M 1.25M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-5.88
|
CA$29.94M 22.22M USD | CA$87.90K 65.23K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$29.94M 22.22M USD | 0.13 | CA$0.58 0.43 USD | ||
| Minnova Corp. MCI.V | CA$0.27 0.18 USD |
-9.26
|
CA$29.75M 22.07M USD | CA$274.42K 203.64K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$29.75M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
+8
|
CA$29.63M 21.99M USD | CA$368.88K 1.11M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.10 0.06 USD |
+5.26
|
CA$29.44M 21.85M USD | CA$238.47K 176.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.21 0.15 USD |
+2.5
|
CA$29.06M 21.56M USD | CA$412.43K 306.05K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$29.06M 21.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.20 0.1 USD |
0
|
CA$28.80M 21.37M USD | CA$116.50K 86.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.80M 21.37M USD | 0 | CA$0.00 0 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.25 0.12 USD |
+4.17
|
CA$27.71M 20.56M USD | CA$65.97K 48.96K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.71M 20.56M USD | 0 | CA$0.00 0 USD | ||
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
+2.5
|
CA$27.27M 20.23M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$27.27M 20.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$226.61K 168.16K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+2
|
CA$26.92M 19.97M USD | CA$22.00K 16.33K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$26.92M 19.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.26 0.13 USD |
+6.12
|
CA$26.53M 19.68M USD | CA$506.05K 133.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.53M 19.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
0
|
CA$26.21M 19.45M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.21M 19.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.36 0.24 USD |
+3.03
|
CA$25.95M 19.26M USD | CA$234.51K 174.02K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.95M 19.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.07 USD |
-5
|
CA$25.55M 18.96M USD | CA$149.75K 111.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$96.00K 71.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$25.37M 18.82M USD | CA$106.54K 79.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.37M 18.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$133.37K 98.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| PJX Resources Inc. PJX.V | CA$0.14 0.1 USD |
-3.57
|
CA$25.23M 18.73M USD | CA$94.30K 69.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.18 0.13 USD |
-2.78
|
CA$24.99M 18.54M USD | CA$67.48K 50.07K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$24.99M 18.54M USD | 0 | -CA$0.17 -0.1 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-10
|
CA$24.88M 18.46M USD | CA$555.00 411.84 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.28 -0.2 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.31 0.23 USD |
-3.12
|
CA$24.37M 18.08M USD | CA$8.10K 6.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.37M 18.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$275.00K 204.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.26 0.15 USD |
+18.18
|
CA$23.88M 17.72M USD | CA$499.89K 370.95K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$23.88M 17.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.85M 17.7M USD | CA$53.06K 39.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.85M 17.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.11 0.07 USD |
+5
|
CA$23.80M 17.66M USD | CA$584.96K 434.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.80M 17.66M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.21 0.4 USD |
+24.14
|
CA$23.59M 17.5M USD | CA$28.90K 106.16K USD | CA$0.40 0.3 USD | CA$0.55 0.41 USD | CA$23.59M 17.5M USD | 0 | CA$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.56 0.45 USD |
+3.7
|
CA$23.48M 17.43M USD | CA$144.36K 96.95K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$23.48M 17.43M USD | 30.00 | CA$0.02 0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.30 0.22 USD |
0
|
CA$23.41M 17.37M USD | CA$27.51K 20.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.41M 17.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.05 USD |
-6.67
|
CA$23.37M 17.34M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.37M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-2.7
|
CA$23.28M 17.27M USD | CA$42.00K 31.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.11 0.07 USD |
+4.76
|
CA$23.17M 17.2M USD | CA$270.57K 200.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.79 0.59 USD |
+1.28
|
CA$23.01M 17.08M USD | CA$31.75K 23.56K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$23.01M 17.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.09 0.06 USD |
0
|
CA$22.99M 17.06M USD | CA$95.14K 70.6K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.99M 17.06M USD | 0 | CA$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.19 0.12 USD |
+19.35
|
CA$22.77M 16.89M USD | CA$132.70K 202.98K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$22.77M 16.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.30 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$914.85K 245.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.24 0.11 USD |
-23.68
|
CA$21.93M 16.27M USD | CA$184.70K 137.06K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$21.93M 16.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.12 USD |
+8.89
|
CA$21.51M 15.96M USD | CA$908.36K 621.79K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.33
|
CA$21.03M 15.6M USD | CA$130.20K 96.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.03M 15.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.37 0.23 USD |
+8.82
|
CA$19.97M 14.82M USD | CA$346.59K 257.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$19.97M 14.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.24 0.11 USD |
+4.44
|
CA$19.95M 14.8M USD | CA$513.79K 316.29K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.95M 14.8M USD | 0 | -CA$0.09 -0.06 USD | ||
| Trigon Metals Inc. TM.V | CA$0.44 0.27 USD |
+1.16
|
CA$19.72M 14.63M USD | CA$131.62K 97.67K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$19.72M 14.63M USD | 0 | -CA$0.11 -0.08 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$125.25K 92.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$15.29K 11.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.49 0.36 USD |
+7.78
|
CA$19.11M 14.18M USD | CA$28.44K 21.1K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$19.11M 14.18M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.09 USD |
+19.05
|
CA$19.01M 14.1M USD | CA$72.18K 53.56K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$19.01M 14.1M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.42 0.31 USD |
0
|
CA$18.93M 14.05M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.93M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||