Result Page 3 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (605)
- {{country.name}}
TSXV (605)
- {{item.name}}
Basic Materials (605)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$41.89M 31.08M USD | CA$293.00K 217.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.89M 31.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.06M 30.47M USD | CA$12.35K 9.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$40.99M 30.41M USD | CA$12.09K 8.97K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$40.99M 30.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$40.81M 30.28M USD | CA$45.85K 34.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$40.46M 30.02M USD | CA$30.52K 22.64K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$39.74M 29.49M USD | CA$78.54K 58.28K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$39.57M 29.36M USD | CA$108.34K 80.39K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$39.51M 29.32M USD | CA$387.02K 287.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$23.70K 17.59K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$39.28M 29.14M USD | CA$3.04K 2.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$38.22M 28.36M USD | CA$19.08K 14.15K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$38.22M 28.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.45 1.08 USD |
0
|
CA$37.67M 27.96M USD | CA$3.90K 2.89K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$37.67M 27.96M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$36.86M 27.36M USD | CA$140.00K 103.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.86M 27.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$36.24M 26.89M USD | CA$26.50K 19.66K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$36.24M 26.89M USD | 10.83 | CA$0.03 0.02 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$35.85M 26.61M USD | CA$35.18K 26.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$629.73K 467.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$35.21M 26.13M USD | CA$186.43K 138.34K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$35.21M 26.13M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$35.04M 26M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$35.04M 26M USD | 0 | CA$0.00 0 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$34.89M 25.89M USD | CA$12.00K 8.9K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.99 0.73 USD |
-10
|
CA$34.78M 25.81M USD | CA$11.64K 8.63K USD | CA$0.99 0.73 USD | CA$1.10 0.82 USD | CA$34.78M 25.81M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$34.48M 25.59M USD | CA$49.80K 36.95K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$34.48M 25.59M USD | 0 | CA$0.00 0 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$33.86M 25.13M USD | CA$22.00K 16.33K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$33.49M 24.85M USD | CA$36.60K 27.16K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$33.49M 24.85M USD | 0 | -CA$0.05 -0.03 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$33.35M 24.75M USD | CA$17.25K 12.8K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$33.34M 24.74M USD | CA$11.00K 8.16K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$112.35K 83.37K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$573.85K 425.83K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$32.80M 24.34M USD | CA$58.90K 43.71K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$32.80M 24.34M USD | 17.50 | CA$0.02 0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$32.79M 24.33M USD | CA$78.01K 57.89K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$31.06M 23.05M USD | CA$29.00K 21.52K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.02M 23.02M USD | CA$39.01K 28.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$30.54M 22.66M USD | CA$399.60K 296.53K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$30.54M 22.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.23M 22.43M USD | CA$70.31K 52.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$30.23M 22.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$30.15M 22.37M USD | CA$68.00K 50.46K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.30 -0.2 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$29.38M 21.8M USD | CA$2.00K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.38M 21.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$29.05M 21.55M USD | CA$4.29K 3.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.05M 21.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$28.84M 21.4M USD | CA$127.66K 94.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.59 0.44 USD |
-11.94
|
CA$28.83M 21.39M USD | CA$22.44K 16.65K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$28.83M 21.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$28.73M 21.32M USD | CA$16.13K 11.97K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$28.73M 21.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$28.21M 20.93M USD | CA$659.87K 489.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.33 0.24 USD |
+13.79
|
CA$27.57M 20.46M USD | CA$44.81K 33.25K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$27.57M 20.46M USD | 0 | -CA$0.04 -0.02 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$27.56M 20.45M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$27.15M 20.15M USD | CA$95.23K 70.66K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$27.15M 20.15M USD | 0 | CA$0.00 0 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$27.09M 20.1M USD | CA$11.50K 8.53K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$31.02K 23.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$25.99M 19.29M USD | CA$45.59K 33.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$25.77M 19.12M USD | CA$70.33K 52.19K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$25.77M 19.12M USD | 12.50 | CA$0.02 0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$25.62M 19.01M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.62M 19.01M USD | 11.50 | CA$0.02 0.01 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$83.01K 61.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$25.47M 18.9M USD | CA$54.67K 40.56K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.47M 18.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$25.38M 18.83M USD | CA$25.58K 18.98K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$25.38M 18.83M USD | 0 | CA$0.00 0 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$24.98M 18.54M USD | CA$29.58K 21.95K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.28 -0.2 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.68M 18.32M USD | CA$32.33K 23.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$24.49M 18.18M USD | CA$10.00K 7.42K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$24.49M 18.18M USD | 0 | -CA$0.03 -0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.42M 18.12M USD | CA$7.69K 5.71K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.42M 18.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$24.30M 18.03M USD | CA$84.16K 62.45K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$23.56M 17.49M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$23.56M 17.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.35M 17.33M USD | CA$39.28K 29.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$22.28M 16.53M USD | CA$62.13K 46.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$22.26M 16.52M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.26M 16.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$21.38M 15.87M USD | CA$16.06K 11.91K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.41 -0.3 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$21.12M 15.68M USD | CA$2.02K 1.5K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$21.12M 15.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$20.99M 15.57M USD | CA$63.50K 47.12K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$20.99M 15.57M USD | 12.16 | CA$0.06 0.04 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$20.88M 15.5M USD | CA$464.09K 344.38K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$104.52K 77.56K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$20.54M 15.24M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$20.03M 14.86M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$100.30K 74.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$19.62M 14.56M USD | CA$8.03K 5.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.62M 14.56M USD | 0 | CA$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$17.16K 12.73K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.84M 13.98M USD | CA$15.16K 11.25K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 0 | CA$0.00 0 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$18.83M 13.97M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$18.77M 13.93M USD | CA$35.60K 26.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$18.67M 13.85M USD | CA$5.12K 3.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.67M 13.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$18.62M 13.82M USD | CA$3.50K 2.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$18.23M 13.53M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.16M 13.48M USD | CA$13.87K 10.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$17.29M 12.83M USD | CA$111.02K 82.38K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$17.29M 12.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$62.61K 46.46K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.25M 12.06M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.25M 12.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$16.23M 12.05M USD | CA$3.00K 2.23K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.23M 12.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$16.12M 11.97M USD | CA$16.25K 12.06K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.32 0.24 USD |
-17.95
|
CA$15.99M 11.86M USD | CA$77.70K 57.66K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$15.99M 11.86M USD | 0 | -CA$0.10 -0.07 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$15.54M 11.53M USD | CA$55.00K 40.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.54M 11.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$14.90M 11.06M USD | CA$26.50K 19.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$14.80M 10.98M USD | CA$21.50K 15.95K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$14.80M 10.98M USD | 0 | -CA$0.26 -0.1 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$14.72M 10.92M USD | CA$18.00K 13.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$14.72M 10.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$6.80K 5.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$14.44M 10.72M USD | CA$102.00K 75.69K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$14.44M 10.72M USD | 0 | -CA$0.03 -0.02 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.42M 10.7M USD | CA$75.55K 56.06K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.42M 10.7M USD | 0 | -CA$0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.26M 10.59M USD | CA$48.82K 36.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.26M 10.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.00M 10.39M USD | CA$49.00K 36.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
