Result Page 6 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (667)
- {{country.name}}
- All countries
- Canada (667)
TSXV (667)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Basic Materials (667)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Madoro Metals Corp. MDM.V | CA$0.05 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$21.71K 16.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$326.83K 242.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$306.00 227.07 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
0
|
CA$3.09M 2.29M USD | CA$441.00 327.25 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.02 USD |
+66.67
|
CA$2.99M 2.22M USD | CA$178.00K 132.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.04 0.02 USD |
-14.29
|
CA$2.97M 2.2M USD | CA$340.00K 252.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
+7.14
|
CA$2.95M 2.19M USD | CA$34.10K 25.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.11 0.04 USD |
+31.25
|
CA$2.94M 2.18M USD | CA$8.00 5.94 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.94M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.07 0.04 USD |
+11.11
|
CA$2.93M 2.17M USD | CA$347.00K 257.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.18 0.14 USD |
0
|
CA$2.90M 2.15M USD | CA$68.01K 50.46K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$2.90M 2.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.90M 2.15M USD | CA$46.00K 34.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.06 0.04 USD |
0
|
CA$2.89M 2.15M USD | CA$10.61K 7.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.89M 2.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.20 0.15 USD |
+5.26
|
CA$2.85M 2.12M USD | CA$64.93K 48.18K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$2.85M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$59.30K 44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.05 0.04 USD |
0
|
CA$2.82M 2.09M USD | CA$26.00K 19.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.82M 2.09M USD | 0 | CA$0.00 0 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.07 0.03 USD |
+8.33
|
CA$2.79M 2.07M USD | CA$271.45K 201.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.79M 2.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
0
|
CA$2.76M 2.05M USD | CA$12.00 8.9 USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.70M 2M USD | CA$9.01K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.06 0.04 USD |
0
|
CA$2.70M 2M USD | CA$102.39K 75.98K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.15 0.11 USD |
0
|
CA$2.56M 1.9M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.56M 1.9M USD | 0 | -CA$0.34 -0.2 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$364.00 270.11 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.10 0.07 USD |
+5.56
|
CA$2.48M 1.84M USD | CA$45.01K 33.4K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$201.50K 149.53K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.36M 1.75M USD | CA$307.00K 227.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$8.00 5.94 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$99.50K 73.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.09 0.06 USD |
-10.53
|
CA$2.16M 1.61M USD | CA$18.40K 13.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.16M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
+10
|
CA$2.11M 1.57M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.11M 1.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$2.07M 1.54M USD | CA$1.30K 965.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.02 USD |
-25
|
CA$2.06M 1.53M USD | CA$255.25K 189.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.05 0.04 USD |
-9.09
|
CA$1.99M 1.48M USD | CA$50.50K 37.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.20 0.15 USD |
-4.76
|
CA$1.98M 1.47M USD | CA$33.52K 24.87K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$1.98M 1.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
0
|
CA$1.86M 1.38M USD | CA$105.14K 78.02K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.16 0.11 USD |
-3.23
|
CA$1.85M 1.38M USD | CA$8.55K 6.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.38M USD | 3.75 | CA$0.04 0.03 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.04 USD |
+16.67
|
CA$1.77M 1.31M USD | CA$142.02K 105.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.77M 1.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
+100
|
CA$1.75M 1.3M USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$9.00 6.68 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.74M 1.29M USD | CA$125.00K 92.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
0
|
CA$1.71M 1.27M USD | CA$180.00 133.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.69M 1.25M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.05 0.01 USD |
-20
|
CA$1.66M 1.23M USD | CA$345.70K 256.53K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.65M 1.22M USD | CA$14.00 10.39 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.65M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$16.00 11.87 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$71.02K 52.7K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
| Gold Strategy Inc. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
-7.41
|
CA$1.58M 1.17M USD | CA$25.00K 18.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$5.50K 4.08K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.03 USD |
+12.5
|
CA$1.43M 1.06M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.01 USD |
+20
|
CA$1.40M 1.04M USD | CA$383.80K 284.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.40M 1.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.02 USD |
-16.67
|
CA$1.33M 990.57K USD | CA$223.11K 182.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 990.57K USD | 0 | CA$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$1.54M 1.14M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.09 USD |
+19.05
|
CA$1.27M 939.87K USD | CA$61.99K 46K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$1.27M 939.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$22.50K 16.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.09 0.06 USD |
+6.25
|
CA$1.20M 892.57K USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.20M 892.57K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.09M 812.55K USD | CA$2.20K 1.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.09M 812.55K USD | 0 | -CA$0.03 -0.02 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.26 0.19 USD |
+8.33
|
CA$1.04M 774.61K USD | CA$28.32K 21.01K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$1.04M 774.61K USD | 0 | CA$0.00 0 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.06 0.04 USD |
0
|
CA$1.04M 774.25K USD | CA$65.68K 48.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.04M 774.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.03 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.08M 800.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.13 0.09 USD |
-3.85
|
CA$981.74K 728.51K USD | CA$5.42K 4.02K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$981.74K 728.51K USD | 0 | -CA$0.12 -0.08 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.03 0.02 USD |
-14.29
|
CA$855.59K 634.9K USD | CA$44.10K 32.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$855.59K 634.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$687.79K 510.38K USD | CA$63.00K 46.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$687.79K 510.38K USD | 0 | -CA$0.05 -0.03 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.03 -0.02 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$2.05K 1.52K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.32 0.23 USD |
+5
|
CA$322.36M 239.21M USD | CA$11.90K 8.83K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$322.36M 239.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.38 0.28 USD |
0
|
CA$72.93M 54.12M USD | CA$208.00 154.35 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$72.93M 54.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tintina Mines Limited TTS.V | CA$0.43 0.27 USD |
+2.86
|
CA$53.69M 39.84M USD | CA$4.50K 3.34K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$53.69M 39.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$34.62K 25.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.73 0.54 USD |
+17.74
|
CA$43.63M 32.38M USD | CA$5.00K 3.71K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$43.63M 32.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.21 0.15 USD |
0
|
CA$21.00M 15.58M USD | CA$833.00 618.14 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$3.61 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$3.00 2.23 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$1.05 0.78 USD |
+5
|
CA$17.66M 13.1M USD | CA$26.15K 19.4K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$17.66M 13.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$27.00K 20.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.09 0.81 USD |
-1.8
|
CA$10.00M 7.42M USD | CA$117.00 86.82 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$10.00M 7.42M USD | 18.16 | CA$0.06 0.04 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$6.00 4.45 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.21 0.15 USD |
0
|
CA$8.42M 6.25M USD | CA$7.00 5.19 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$8.42M 6.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.15 0.11 USD |
0
|
CA$5.84M 4.33M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.84M 4.33M USD | 0 | CA$0.00 0 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.11 0.08 USD |
0
|
CA$5.22M 3.87M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.22M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$194.00 143.96 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.10 0.07 USD |
0
|
CA$4.67M 3.46M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.67M 3.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.67M 3.46M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.67M 3.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.34 0.25 USD |
0
|
CA$4.63M 3.43M USD | CA$95.00 70.5 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$4.63M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.14 0.09 USD |
+12
|
CA$4.46M 3.31M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||