Result Page 6 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (914)
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $1.1K 816.27 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.03 -0.02 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $1.34K 994.36 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.26M 2.42M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
0
|
$3.19M 2.36M USD | $8 5.94 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
-3.23
|
$3.1M 2.3M USD | $40.3K 29.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.1M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$3.09M 2.29M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 2.50 | $0.01 0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.13 0.09 USD |
0
|
$3.08M 2.29M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.14 0.1 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$3.07M 2.27M USD | $349.15K 259.09K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.16 0.12 USD |
0
|
$3.05M 2.26M USD | $5.6K 4.16K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.05M 2.26M USD | 0 | -$0.56 -0.4 USD | |
| Fremont Gold Ltd. FRE.V | $0.08 0.06 USD |
0
|
$3.03M 2.25M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.03M 2.25M USD | 0 | -$0.07 -0.05 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.04 0.03 USD |
0
|
$3.01M 2.24M USD | $77.29K 57.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.01M 2.24M USD | 0 | -$0.03 -0.02 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$3.01M 2.23M USD | $6.26K 4.64K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1499 0.11 USD |
+7.14
|
$2.99M 2.22M USD | $22.09K 16.39K USD | $0.14 0.1 USD | $0.16 0.12 USD | $2.99M 2.22M USD | 0 | -$0.06 -0.04 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
+6.25
|
$2.99M 2.22M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| Opawica Explorations Inc. OPW.V | $0.1199 0.09 USD |
-8
|
$2.94M 2.19M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $2.94M 2.19M USD | 0 | -$0.32 -0.2 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.04 USD |
0
|
$2.78M 2.06M USD | $82K 60.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.78M 2.06M USD | 0 | -$0.02 -0.01 USD | |
| Pucara Gold Ltd. TORO.V | $0.04 0.03 USD |
0
|
$2.68M 1.99M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | $0 0 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$2.61M 1.94M USD | $166 123.18 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.94M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$2.61M 1.94M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.61M 1.94M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+20
|
$2.6M 1.93M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$2.57M 1.91M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05 0.04 USD |
0
|
$2.56M 1.9M USD | $12.05K 8.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.56M 1.9M USD | 0 | -$0.05 -0.03 USD | |
| Stelmine Canada Ltd. STH.V | $0.02999 0.02 USD |
0
|
$2.55M 1.89M USD | $98.6K 73.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.54M 1.89M USD | $12.91K 9.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $14.5K 10.76K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0.35 | $0.07 0.05 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$2.53M 1.88M USD | $1.35M 1M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.53M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.28 0.21 USD |
0
|
$2.48M 1.84M USD | $2.8K 2.08K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.48M 1.84M USD | 0 | -$0.29 -0.2 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
0
|
$2.48M 1.84M USD | $18.8K 13.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| Avidian Gold Corp. AVG.V | $0.01 0.0074 USD |
0
|
$2.47M 1.83M USD | $1.5K 1.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.04 0.03 USD |
0
|
$2.42M 1.8M USD | $44K 32.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.8M USD | 0 | -$0.03 -0.02 USD | |
| Casa Minerals Inc. CASA.V | $0.04 0.03 USD |
0
|
$2.38M 1.76M USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $14.94K 11.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $19.1K 14.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.03 -0.02 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $23.05K 17.1K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.31M 1.72M USD | $408.4K 303.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.13 0.1 USD |
0
|
$2.29M 1.7M USD | $11.5K 8.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.29M 1.7M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $10.6K 7.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.31 -0.2 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $79.31K 58.85K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $271 201.1 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Rex Resources Corp. OWN.V | $0.11 0.08 USD |
+37.5
|
$2.16M 1.6M USD | $72.69K 53.94K USD | $0.08 0.06 USD | $0.11 0.08 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Sky Gold Corp. SKYG.V | $0.04 0.03 USD |
0
|
$2.14M 1.59M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.14M 1.59M USD | 0 | -$0.19 -0.1 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.14M 1.59M USD | $160 118.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.02999 0.02 USD |
0
|
$2.08M 1.54M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.08M 1.54M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
0
|
$2.07M 1.54M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05999 0.04 USD |
0
|
$2.07M 1.53M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.07M 1.53M USD | 0 | -$0.04 -0.02 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
+16.67
|
$1.94M 1.44M USD | $12.09K 8.97K USD | $0.04 0.03 USD | $0.07 0.05 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $170K 126.15K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. NED.V | $0.08999 0.06 USD |
0
|
$1.92M 1.43M USD | $300.5K 222.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $1.92M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
-25
|
$1.9M 1.41M USD | $184K 136.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $120K 89.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.86M 1.38M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$1.85M 1.37M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
0
|
$1.84M 1.37M USD | $40.99K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.84M 1.37M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $19.35K 14.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Stria Lithium Inc. SRA.V | $0.07 0.05 USD |
0
|
$1.81M 1.35M USD | $7 5.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.81M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.03 -0.02 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$1.77M 1.32M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.08999 0.07 USD |
-5.26
|
$1.73M 1.28M USD | $2.17K 1.61K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.73M 1.28M USD | 0 | -$0.25 -0.1 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
-11.11
|
$1.71M 1.27M USD | $102.5K 76.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.71M 1.27M USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $132.2K 98.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
+25
|
$1.68M 1.25M USD | $124.05K 92.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. EDDY.V | $0.08999 0.07 USD |
0
|
$1.67M 1.24M USD | $9.12K 6.76K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.67M 1.24M USD | 0 | -$0.02 -0.01 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
+25
|
$1.64M 1.22M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
+5.56
|
$1.62M 1.2M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.62M 1.2M USD | 0 | -$0.07 -0.05 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
+14.29
|
$1.6M 1.18M USD | $191K 141.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.6M 1.18M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | $0.04 0.03 USD |
-22.22
|
$1.48M 1.1M USD | $53.33K 39.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.48M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
0
|
$1.48M 1.1M USD | $216.21K 160.44K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $1.48M 1.1M USD | 0 | -$0.14 -0.1 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.47M 1.09M USD | $106K 78.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $1M 742.06K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.4M 1.04M USD | $89K 66.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.4M 1.04M USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05 0.04 USD |
0
|
$1.38M 1.02M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.38M 1.02M USD | 0 | -$0.14 -0.1 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $36.5K 27.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||