Result Page 5 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (605)
- {{country.name}}
TSXV (605)
- {{item.name}}
Basic Materials (605)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$5.35M 3.97M USD | CA$135.46K 100.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.27M 3.91M USD | CA$13.11K 9.73K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$98.09K 72.79K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$5.16M 3.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$4.27K 3.17K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$5.89K 4.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$5.03M 3.73M USD | CA$265.00 196.65 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$5.03M 3.73M USD | 0 | -CA$0.13 -0.09 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.98M 3.7M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$117.35K 87.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.10 0.07 USD |
+33.33
|
CA$4.94M 3.67M USD | CA$116.08K 86.14K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.94M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$4.87M 3.61M USD | CA$40.10K 29.76K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$4.87M 3.61M USD | 0 | -CA$0.09 -0.06 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.86M 3.61M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.81M 3.57M USD | CA$8.20K 6.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.81M 3.57M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.49M USD | CA$680.00 504.6 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$24.00K 17.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.58M 3.4M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.47M 3.31M USD | CA$92.68K 68.77K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$4.39M 3.25M USD | CA$10.50K 7.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.39M 3.25M USD | 0 | CA$0.00 0 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.37M 3.24M USD | CA$59.00K 43.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.35M 3.23M USD | CA$4.00 2.97 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.34M 3.22M USD | CA$13.52K 10.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.34M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$4.14M 3.07M USD | CA$2.60K 1.93K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$4.14M 3.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$4.12M 3.06M USD | CA$247.41K 183.6K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.12M 3.06M USD | 0 | -CA$0.04 -0.02 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$111.00 82.37 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.84M 2.85M USD | 1.85 | CA$0.10 0.07 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$3.78M 2.8M USD | CA$2.10K 1.56K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.78M 2.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.8 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.69M 2.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.68M 2.73M USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 2.00 | CA$0.02 0.01 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$3.65M 2.71M USD | CA$52.92K 39.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.63M 2.69M USD | CA$2.52K 1.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$9.03K 6.7K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.60M 2.67M USD | CA$5.51K 4.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.60M 2.67M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.57M 2.65M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$127.00K 94.24K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.47M 2.57M USD | CA$53.90K 40K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.47M 2.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.42M 2.54M USD | CA$197.61K 146.64K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.42M 2.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.39M 2.51M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.39M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.38M 2.51M USD | CA$10.00 7.42 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.38M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.36M 2.49M USD | CA$773.00 573.61 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$8.49K 6.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.26M 2.42M USD | CA$5.18K 3.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.19M 2.37M USD | CA$1.01K 745.77 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.19M 2.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$1.48M 1.1M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.12M 2.32M USD | CA$286.00 212.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.12M 2.32M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$3.10M 2.3M USD | CA$212.08K 157.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$3.09M 2.29M USD | CA$22.85K 16.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.09M 2.29M USD | 0 | -CA$1.40 -1.03 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.06M 2.27M USD | CA$125.00 92.76 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.04M 2.25M USD | CA$26.89K 19.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$267.00 198.13 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.81M 2.09M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.81M 2.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$48.08K 35.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.69M 2M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.69M 2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.33M 1.73M USD | CA$461.00K 342.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$187.00 138.77 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.18M 1.62M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.18M 1.62M USD | 0.67 | CA$0.17 0.13 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$2.11M 1.56M USD | CA$49.40K 36.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.11M 1.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.05M 1.52M USD | CA$16.11K 11.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.05M 1.52M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$143.00 106.11 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$100.05K 74.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$142.00K 105.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 3.00 | CA$0.01 0.007 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.78M 1.32M USD | CA$360.00K 267.14K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.75M 1.3M USD | CA$1.37M 1.02M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.73M 1.28M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.64M 1.22M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 2.00 | CA$0.01 0.007 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.55M 1.15M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.55M 1.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.48M 1.1M USD | CA$120.00K 89.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.45M 1.08M USD | CA$25.00 18.55 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.45M 1.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.43M 1.06M USD | CA$53.20K 39.47K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.37M 1.02M USD | CA$16.67K 12.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.32M 978.71K USD | CA$30.80K 22.86K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.32M 978.71K USD | 0 | -CA$0.01 -0.007 USD | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.19M 885.17K USD | CA$50.50K 37.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.19M 885.17K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.17M 867.52K USD | CA$18.29K 13.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 867.52K USD | 1.75 | CA$0.02 0.01 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.15M 856.77K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.01 -0.007 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.09M 810.47K USD | CA$45.50K 33.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 810.47K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$1.08M 798.37K USD | CA$512.00 379.93 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.08M 798.37K USD | 0 | CA$0.00 0 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.07M 795.32K USD | CA$142.33K 105.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.07M 795.32K USD | 0 | CA$0.00 0 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
