Result Page 2 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (914)
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
-1.06
|
$70.88M 52.6M USD | $2.51K 1.86K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $70.88M 52.6M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $15K 11.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $86.36K 64.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $69.18K 51.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+11.86
|
$67.47M 50.07M USD | $474.04K 351.77K USD | $0.32 0.23 USD | $0.33 0.24 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9799 0.73 USD |
0
|
$67.03M 49.74M USD | $250 185.51 USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $67.03M 49.74M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7299 0.54 USD |
+4.29
|
$66.03M 49M USD | $33K 24.49K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $66.03M 49M USD | 0 | -$0.18 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
0
|
$65.22M 48.4M USD | $11.5K 8.53K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.7299 0.54 USD |
+1.39
|
$63.62M 47.21M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $63.62M 47.21M USD | 0 | -$0.13 -0.09 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+2.94
|
$62.27M 46.2M USD | $3K 2.23K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.27M 46.2M USD | 0 | -$0.1 -0.07 USD | |
| Element 29 Resources Inc. ECU.V | $0.51 0.38 USD |
+4.08
|
$61.92M 45.95M USD | $10K 7.42K USD | $0.5 0.37 USD | $0.51 0.38 USD | $61.92M 45.95M USD | 0 | -$0.06 -0.04 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5999 0.45 USD |
-1.64
|
$60.12M 44.61M USD | $68.64K 50.94K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $60.12M 44.61M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-5.26
|
$59.66M 44.27M USD | $56.08K 41.62K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
+1.96
|
$58.86M 43.67M USD | $2.05K 1.52K USD | $0.26 0.19 USD | $0.26 0.19 USD | $58.86M 43.67M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.19 USD |
-1.96
|
$58.23M 43.21M USD | $24.54K 18.21K USD | $0.25 0.19 USD | $0.26 0.19 USD | $58.23M 43.21M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
0
|
$56.96M 42.26M USD | $3.2K 2.37K USD | $1.75 1.3 USD | $1.77 1.31 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $0.89 0.66 USD |
0
|
$54.86M 40.71M USD | $34.38K 25.51K USD | $0.89 0.66 USD | $0.9 0.67 USD | $54.86M 40.71M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.4 0.3 USD |
+3.9
|
$52.44M 38.91M USD | $154.5K 114.65K USD | $0.39 0.29 USD | $0.4 0.3 USD | $52.44M 38.91M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
0
|
$51.5M 38.22M USD | $99.83K 74.08K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 2.58 | $0.06 0.04 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $87 64.56 USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+2.78
|
$50.96M 37.82M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$50.64M 37.58M USD | $121.2K 89.94K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $50.64M 37.58M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$50M 37.11M USD | $18.98K 14.09K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+3.03
|
$49.13M 36.46M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$49.03M 36.38M USD | $922K 684.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
-1.96
|
$48.7M 36.14M USD | $29.24K 21.7K USD | $0.25 0.19 USD | $0.27 0.2 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.7199 0.53 USD |
-2.7
|
$48.57M 36.04M USD | $4.7K 3.49K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $48.57M 36.04M USD | 0 | -$0.1 -0.07 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$47.61M 35.33M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $3.25K 2.41K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
+8.33
|
$47.27M 35.08M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
0
|
$47.1M 34.95M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
0
|
$47.06M 34.92M USD | $3.34K 2.47K USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
+3.3
|
$46.97M 34.86M USD | $36.5K 27.09K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+8.33
|
$46.87M 34.78M USD | $27.5K 20.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
-3.03
|
$46.75M 34.69M USD | $1.37K 1.01K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.75M 34.69M USD | 0 | -$0.42 -0.3 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-1.85
|
$46.47M 34.49M USD | $8.42K 6.25K USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.47M 34.49M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$46.34M 34.38M USD | $50.5K 37.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $25.1K 18.63K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
0
|
$45.36M 33.66M USD | $23.5K 17.44K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
-5.68
|
$43.95M 32.62M USD | $117.32K 87.05K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$43.3M 32.13M USD | $302.07K 224.15K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.3M 32.13M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
0
|
$42.93M 31.86M USD | $36.62K 27.18K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-3.57
|
$42.62M 31.63M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-2.7
|
$42.45M 31.5M USD | $18.45K 13.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
0
|
$42.19M 31.31M USD | $259.43K 192.51K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $42.19M 31.31M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.18 USD |
-4
|
$40.45M 30.01M USD | $5K 3.71K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40.45M 30.01M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
-4.35
|
$40.44M 30.01M USD | $20.65K 15.33K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
+3.33
|
$40.36M 29.95M USD | $1.5K 1.11K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
0
|
$40.32M 29.92M USD | $9.5K 7.05K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
+3.45
|
$39.11M 29.02M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.11M 29.02M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $248.18K 184.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
+6.25
|
$38.66M 28.68M USD | $22.44K 16.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
+4.62
|
$38.44M 28.52M USD | $22K 16.33K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $38.44M 28.52M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $45K 33.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
0
|
$37.09M 27.52M USD | $377.5K 280.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-2.44
|
$36.19M 26.85M USD | $8.55K 6.34K USD | $0.2 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-2.63
|
$35.95M 26.68M USD | $26.5K 19.67K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
0
|
$34.46M 25.57M USD | $1.17K 871.18 USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$33.6M 24.93M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
0
|
$33.58M 24.92M USD | $10.5K 7.79K USD | $0.44 0.33 USD | $0.44 0.33 USD | $33.58M 24.92M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $103K 76.43K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
-2.78
|
$33.39M 24.78M USD | $4.7K 3.49K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $33.39M 24.78M USD | 0 | -$0.07 -0.05 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$32.85M 24.38M USD | $10.15K 7.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.85M 24.38M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.76M 24.31M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+4.55
|
$32.07M 23.8M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $597.5K 443.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1499 0.11 USD |
+3.57
|
$31.65M 23.49M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.65M 23.49M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.92
|
$31.34M 23.26M USD | $41.43K 30.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.63 0.47 USD |
-1.54
|
$30.67M 22.76M USD | $5K 3.71K USD | $0.63 0.47 USD | $0.63 0.47 USD | $30.67M 22.76M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
0
|
$30.19M 22.4M USD | $68K 50.46K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $30.19M 22.4M USD | 0 | -$0.13 -0.09 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+4.92
|
$29.96M 22.23M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$29.31M 21.75M USD | $97.9K 72.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.23M 21.69M USD | $28 20.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$28.1M 20.85M USD | $62K 46.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8699 0.65 USD |
+2.35
|
$27.64M 20.51M USD | $40K 29.68K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $27.64M 20.51M USD | 0 | -$0.16 -0.1 USD | |
| California Nanotechnologies Corp. CNO.V | $0.63 0.47 USD |
-3.08
|
$27.52M 20.42M USD | $5K 3.71K USD | $0.63 0.47 USD | $0.63 0.47 USD | $27.52M 20.42M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
0
|
$27.33M 20.28M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+1.35
|
$26.94M 19.99M USD | $5.5K 4.08K USD | $0.38 0.28 USD | $0.38 0.28 USD | $26.94M 19.99M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
0
|
$26.71M 19.82M USD | $4.07K 3.02K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
-0.68
|
$26.4M 19.59M USD | $13.5K 10.02K USD | $1.44 1.07 USD | $1.48 1.1 USD | $26.4M 19.59M USD | 0 | -$2.07 -1.5 USD | |
| Arianne Phosphate Inc. DAN.V | $0.13 0.1 USD |
-3.57
|
$26.38M 19.57M USD | $15K 11.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.38M 19.57M USD | 2.60 | $0.05 0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
+2.13
|
$25.76M 19.12M USD | $10.77K 7.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $25.76M 19.12M USD | 0 | -$0.13 -0.09 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-26.67
|
$25.58M 18.98M USD | $5.28K 3.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.08 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-5
|
$25.24M 18.73M USD | $22.5K 16.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
+5.41
|
$24.85M 18.44M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $21.7K 16.1K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $24.48K 18.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.92M 17.75M USD | $69.87K 51.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
-2.56
|
$23.5M 17.43M USD | $1.61K 1.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||