Result Page 2 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (605)
- {{country.name}}
TSXV (605)
- {{item.name}}
Basic Materials (605)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$111.05M 82.4M USD | CA$176.01K 130.61K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$111.05M 82.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.64 0.47 USD |
+10.34
|
CA$109.27M 81.08M USD | CA$350.87K 260.37K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$109.27M 81.08M USD | 0 | -CA$0.09 -0.06 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$180.03K 133.59K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$99.97M 74.18M USD | CA$286.74K 212.78K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$99.97M 74.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$99.48M 73.82M USD | CA$374.01K 277.54K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.48M 73.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$97.72M 72.51M USD | CA$12.88K 9.56K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$95.24M 70.68M USD | CA$17.37K 12.89K USD | CA$1.51 1.12 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.06 -0.04 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$95.00M 70.5M USD | CA$414.45K 307.54K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$95.00M 70.5M USD | 0 | -CA$0.01 -0.007 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$93.98M 69.74M USD | CA$100.74K 74.76K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$93.98M 69.74M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$91.81M 68.13M USD | CA$113.20K 84K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$91.81M 68.13M USD | 0 | -CA$0.03 -0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$90.76M 67.35M USD | CA$167.34K 124.18K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$90.76M 67.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$90.12M 66.88M USD | CA$428.92K 318.28K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$89.46M 66.39M USD | CA$58.10K 43.11K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.15 USD |
-11.11
|
CA$89.23M 66.22M USD | CA$526.20K 390.47K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$89.23M 66.22M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$88.99M 66.03M USD | CA$114.59K 85.03K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$88.99M 66.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$88.76M 65.86M USD | CA$17.52K 13K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$87.06M 64.61M USD | CA$368.77K 273.65K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$87.06M 64.61M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$87.02M 64.57M USD | CA$361.28K 268.09K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$87.02M 64.57M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$85.27M 63.28M USD | CA$43.58K 32.34K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$85.27M 63.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$83.77M 62.16M USD | CA$628.97K 466.73K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$83.77M 62.16M USD | 0 | -CA$0.14 -0.1 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$233.66K 173.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$83.23M 61.76M USD | CA$45.79K 33.98K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$83.23M 61.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$82.53M 61.24M USD | CA$85.50K 63.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$82.38M 61.13M USD | CA$371.93K 275.99K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.38M 61.13M USD | 0 | CA$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.80 0.59 USD |
-5.36
|
CA$81.66M 60.59M USD | CA$232.09K 172.22K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$81.66M 60.59M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$80.39M 59.66M USD | CA$277.09K 205.62K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+4
|
CA$80.39M 59.65M USD | CA$2.48K 1.84K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.10 3.04 USD |
-2.84
|
CA$78.25M 58.07M USD | CA$41.97K 31.14K USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$78.25M 58.07M USD | 0 | -CA$0.12 -0.08 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.30 0.96 USD |
-0.76
|
CA$77.83M 57.76M USD | CA$16.56K 12.29K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$77.83M 57.76M USD | 65.00 | CA$0.02 0.01 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$77.57M 57.56M USD | CA$920.23K 682.87K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$77.57M 57.56M USD | 0 | -CA$0.17 -0.1 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$77.46M 57.48M USD | CA$76.33K 56.64K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$77.46M 57.48M USD | 0 | -CA$0.13 -0.09 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$76.83M 57.01M USD | CA$391.10K 290.22K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$76.83M 57.01M USD | 1.64 | CA$0.07 0.05 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$76.05M 56.43M USD | CA$19.62K 14.56K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$75.20M 55.81M USD | CA$39.91K 29.62K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$75.20M 55.81M USD | 30.00 | CA$0.02 0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-4.55
|
CA$74.65M 55.4M USD | CA$87.68K 65.07K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$74.65M 55.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$74.08M 54.98M USD | CA$229.73K 170.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$74.06M 54.95M USD | CA$243.91K 181K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$73.52M 54.56M USD | CA$215.40K 159.84K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$73.52M 54.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$73.30M 54.39M USD | CA$58.00K 43.04K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$73.30M 54.39M USD | 0 | -CA$0.01 -0.007 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$73.22M 54.34M USD | CA$538.27K 399.43K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$72.17M 53.56M USD | CA$33.82K 25.09K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$72.17M 53.56M USD | 0 | -CA$0.09 -0.06 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$208.73K 154.89K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$70.19M 52.09M USD | CA$71.50K 53.06K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$69.99M 51.94M USD | CA$79.47K 58.97K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$69.99M 51.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.65 0.48 USD |
+14.04
|
CA$69.52M 51.59M USD | CA$286.50K 212.6K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$69.52M 51.59M USD | 0 | -CA$3.04 -2.2 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$69.38M 51.48M USD | CA$59.12K 43.87K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$69.38M 51.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$69.35M 51.46M USD | CA$83.55K 62K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$67.29M 49.93M USD | CA$56.51K 41.93K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$67.29M 49.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.74M 48.78M USD | CA$299.00K 221.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$65.74M 48.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$65.63M 48.7M USD | CA$1.31M 970.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$65.55M 48.64M USD | CA$122.58K 90.96K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$65.55M 48.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.26M 48.43M USD | CA$228.01K 169.19K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$65.26M 48.43M USD | CA$2.83K 2.1K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$65.26M 48.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$65.24M 48.41M USD | CA$13.01K 9.65K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.37M 47.77M USD | CA$9.51K 7.06K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$62.71M 46.53M USD | CA$567.48K 421.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$62.53M 46.4M USD | CA$1.00K 742.06 USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$62.53M 46.4M USD | 14.00 | CA$0.02 0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$61.35M 45.52M USD | CA$70.75K 52.5K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$61.35M 45.52M USD | 26.00 | CA$0.01 0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$60.43M 44.84M USD | CA$602.07K 446.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.43M 44.84M USD | 5.00 | CA$0.03 0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$59.62M 44.24M USD | CA$8.22K 6.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.62M 44.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$57.56M 42.72M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$57.40M 42.6M USD | CA$13.70K 10.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.61M 42.01M USD | CA$93.09K 69.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$56.61M 42.01M USD | 1.33 | CA$0.09 0.07 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$56.48M 41.91M USD | CA$542.11K 402.28K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$56.48M 41.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$55.98M 41.54M USD | CA$19.01K 14.11K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$55.98M 41.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$54.40M 40.37M USD | CA$123.34K 91.52K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$54.40M 40.37M USD | 0 | -CA$0.05 -0.03 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$54.21M 40.23M USD | CA$226.35K 167.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$54.21M 40.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.15M 40.19M USD | CA$38.00K 28.2K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$53.24M 39.51M USD | CA$567.71K 421.27K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.24M 39.51M USD | 0 | CA$0.00 0 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$51.67M 38.34M USD | CA$95.31K 70.73K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.67M 38.34M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$51.10M 37.92M USD | CA$21.53K 15.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$51.10M 37.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$50.45M 37.44M USD | CA$72.01K 53.44K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$50.45M 37.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$50.35M 37.36M USD | CA$84.53K 62.72K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$50.35M 37.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$49.77M 36.93M USD | CA$32.50K 24.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$48.94M 36.31M USD | CA$1.42M 1.06M USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$48.94M 36.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$48.88M 36.27M USD | CA$80.69K 59.87K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$48.88M 36.27M USD | 5.38 | CA$0.09 0.07 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$48.85M 36.25M USD | CA$4.92K 3.65K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$48.85M 36.25M USD | 0 | -CA$0.25 -0.1 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$48.16M 35.74M USD | CA$76.20K 56.54K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$1.38M 1.02M USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$26.70K 19.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$46.30M 34.36M USD | CA$21.00K 15.58K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$46.20M 34.28M USD | CA$42.32K 31.41K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$46.20M 34.28M USD | 0 | -CA$0.15 -0.1 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$45.89M 34.06M USD | CA$198.29K 147.14K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$45.40M 33.69M USD | CA$11.00K 8.16K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$45.22M 33.55M USD | CA$5.91K 4.39K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$45.22M 33.55M USD | 0 | -CA$0.18 -0.1 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$45.16M 33.51M USD | CA$14.50K 10.76K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$45.02M 33.41M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$45.02M 33.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$44.57M 33.08M USD | CA$199.88K 148.33K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$44.57M 33.08M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$753.60K 559.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$43.49M 32.27M USD | CA$4.50K 3.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$43.49M 32.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$68.20K 50.61K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$43.26M 32.1M USD | CA$562.96K 417.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-8.16
|
CA$43.22M 32.07M USD | CA$17.70K 13.13K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$43.06M 31.95M USD | CA$17.87K 13.26K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$42.95M 31.87M USD | CA$69.98K 51.93K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$42.95M 31.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.32 0.23 USD |
-12.5
|
CA$42.55M 31.57M USD | CA$23.50K 17.44K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$42.55M 31.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$64.01K 47.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$42.22M 31.33M USD | CA$125.19K 92.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
