País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (667)
- {{country.name}}
- Todos os países
- Canadá (667)
TSXV (667)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materiais Básicos (667)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$36.58 27.14 USD |
0
|
CA$8.45B 6.27B USD | CA$107.93K 80.09K USD | CA$36.29 26.93 USD | CA$37.68 27.96 USD | CA$8.45B 6.27B USD | 41.56 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.74 11.68 USD |
+1.29
|
CA$1.75B 1.3B USD | CA$23.17K 17.2K USD | CA$15.47 11.48 USD | CA$16.40 12.17 USD | CA$1.75B 1.3B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.99 4.44 USD |
-0.99
|
CA$1.43B 1.06B USD | CA$361.86K 268.52K USD | CA$5.70 4.23 USD | CA$6.01 4.46 USD | CA$1.43B 1.06B USD | 7.04 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.07 0.79 USD |
-3.6
|
CA$1.37B 1.02B USD | CA$133.92K 99.38K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$1.37B 1.02B USD | 8.23 | CA$0.13 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$3.88 2.88 USD |
+17.22
|
CA$1.32B 977.14M USD | CA$1.21M 898.45K USD | CA$3.41 2.53 USD | CA$3.96 2.93 USD | CA$1.32B 977.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$19.95 14.8 USD |
-0.6
|
CA$1.27B 944.06M USD | CA$19.72K 14.63K USD | CA$19.73 14.64 USD | CA$20.67 15.34 USD | CA$1.27B 944.06M USD | 71.25 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.83 3.58 USD |
-2.03
|
CA$1.23B 914.1M USD | CA$23.93K 17.76K USD | CA$4.82 3.58 USD | CA$4.99 3.7 USD | CA$1.23B 914.1M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.90 3.64 USD |
+3.38
|
CA$1.20B 887.5M USD | CA$60.46K 44.86K USD | CA$4.75 3.52 USD | CA$4.97 3.69 USD | CA$1.20B 887.5M USD | 0 | -CA$0.34 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.70 2 USD |
+12.03
|
CA$986.54M 732.07M USD | CA$1.30M 966.65K USD | CA$2.51 1.86 USD | CA$2.75 2.04 USD | CA$986.54M 732.07M USD | 12.27 | CA$0.22 0.16 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.28 7.63 USD |
+1.08
|
CA$951.53M 706.09M USD | CA$25.09K 18.62K USD | CA$10.12 7.51 USD | CA$10.37 7.7 USD | CA$951.53M 706.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.21 3.87 USD |
+6.98
|
CA$882.08M 654.56M USD | CA$246.38K 182.83K USD | CA$4.99 3.7 USD | CA$5.27 3.91 USD | CA$882.08M 654.56M USD | 24.80 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.54 1.88 USD |
+6.28
|
CA$876.72M 650.58M USD | CA$112.40K 83.41K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$876.72M 650.58M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.27 0.94 USD |
+2.42
|
CA$844.93M 626.99M USD | CA$392.70K 291.41K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$844.93M 626.99M USD | 3.62 | CA$0.35 0.26 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.25 0.93 USD |
-3.83
|
CA$790.72M 586.76M USD | CA$727.44K 539.81K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$790.72M 586.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.74 2.03 USD |
+1.11
|
CA$684.49M 507.93M USD | CA$44.10K 32.72K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$684.49M 507.93M USD | 274.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$7.80 5.79 USD |
+3.59
|
CA$678.67M 503.61M USD | CA$55.71K 41.34K USD | CA$7.60 5.64 USD | CA$7.85 5.83 USD | CA$678.67M 503.61M USD | 19.02 | CA$0.41 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.59 1.92 USD |
-1.52
|
CA$664.54M 493.13M USD | CA$661.74K 491.05K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$664.54M 493.13M USD | 14.38 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
-7.08
|
CA$658.09M 488.34M USD | CA$301.33K 223.6K USD | CA$1.05 0.78 USD | CA$1.20 0.89 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.09 4.52 USD |
+1.34
|
CA$654.12M 485.4M USD | CA$345.02K 256.03K USD | CA$5.86 4.35 USD | CA$6.10 4.53 USD | CA$654.12M 485.4M USD | 0 | -CA$0.44 -0.3 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.91 2.16 USD |
0
|
CA$609.17M 452.04M USD | CA$137.00K 101.66K USD | CA$2.85 2.11 USD | CA$3.03 2.25 USD | CA$609.17M 452.04M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.58 2.66 USD |
+1.7
|
CA$608.29M 451.39M USD | CA$63.71K 47.28K USD | CA$3.46 2.57 USD | CA$3.59 2.66 USD | CA$608.29M 451.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.52 4.84 USD |
+6.36
|
CA$598.97M 444.47M USD | CA$129.71K 96.25K USD | CA$6.38 4.73 USD | CA$6.77 5.02 USD | CA$598.97M 444.47M USD | 0 | -CA$0.33 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.02 1.5 USD |
+2.02
|
CA$589.45M 437.41M USD | CA$174.75K 129.67K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$589.45M 437.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.95 2.19 USD |
+0.68
|
CA$570.04M 423.01M USD | CA$9.19K 6.82K USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$570.04M 423.01M USD | 3.24 | CA$0.91 0.68 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.04 1.51 USD |
+7.37
|
CA$528.62M 392.27M USD | CA$1.56M 1.16M USD | CA$1.96 1.45 USD | CA$2.07 1.54 USD | CA$528.62M 392.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.62 2.69 USD |
+0.56
|
CA$512.83M 380.55M USD | CA$218.27K 161.97K USD | CA$3.52 2.61 USD | CA$3.70 2.75 USD | CA$512.83M 380.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.36 3.24 USD |
+0.23
|
CA$497.14M 368.9M USD | CA$73.60K 54.62K USD | CA$4.28 3.18 USD | CA$4.40 3.27 USD | CA$497.14M 368.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goliath Resources Limited GOT.V | CA$2.72 2.02 USD |
-1.45
|
CA$466.77M 346.37M USD | CA$79.30K 58.85K USD | CA$2.71 2.01 USD | CA$2.83 2.1 USD | CA$466.77M 346.37M USD | 0 | -CA$0.22 -0.1 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
+1.18
|
CA$454.89M 337.56M USD | CA$1.26M 934.67K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$454.89M 337.56M USD | 0 | -CA$0.08 -0.05 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.32 0.98 USD |
-2.94
|
CA$450.15M 334.04M USD | CA$49.41K 36.66K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$450.15M 334.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
-0.41
|
CA$422.65M 313.63M USD | CA$143.26K 106.31K USD | CA$2.40 1.78 USD | CA$2.44 1.81 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Regulus Resources Inc. REG.V | CA$3.33 2.47 USD |
+2.15
|
CA$417.83M 310.05M USD | CA$15.44K 11.46K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$417.83M 310.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.98 0.73 USD |
+5.38
|
CA$404.18M 299.93M USD | CA$506.84K 376.11K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$404.18M 299.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.39 1.03 USD |
+0.72
|
CA$402.31M 298.54M USD | CA$1.90K 1.41K USD | CA$1.39 1.03 USD | CA$1.39 1.03 USD | CA$402.31M 298.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.58 USD |
+1.95
|
CA$397.35M 294.86M USD | CA$2.19M 1.62M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$397.35M 294.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.34 0.99 USD |
-1.47
|
CA$387.31M 287.4M USD | CA$79.41K 58.92K USD | CA$1.33 0.98 USD | CA$1.37 1.02 USD | CA$387.31M 287.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.11 0.82 USD |
-2.63
|
CA$383.06M 284.26M USD | CA$669.51K 496.82K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$383.06M 284.26M USD | 7.39 | CA$0.15 0.11 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.07 1.54 USD |
+2.48
|
CA$377.17M 279.88M USD | CA$96.85K 71.87K USD | CA$2.03 1.51 USD | CA$2.14 1.59 USD | CA$377.17M 279.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.82 0.61 USD |
+2.5
|
CA$347.44M 257.82M USD | CA$209.51K 155.47K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$347.44M 257.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.53 0.39 USD |
+6
|
CA$343.41M 254.83M USD | CA$3.53M 2.62M USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$343.41M 254.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.89 0.66 USD |
-1.1
|
CA$337.25M 250.26M USD | CA$479.24K 355.62K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$337.25M 250.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.40 1.78 USD |
+1.69
|
CA$320.46M 237.8M USD | CA$152.80K 113.39K USD | CA$2.36 1.75 USD | CA$2.41 1.79 USD | CA$320.46M 237.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.93 2.92 USD |
-1.5
|
CA$317.71M 235.76M USD | CA$9.05K 6.72K USD | CA$3.90 2.89 USD | CA$4.06 3.01 USD | CA$317.71M 235.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.94 0.7 USD |
+8.05
|
CA$296.13M 219.75M USD | CA$996.64K 739.56K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$296.13M 219.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.83 0.62 USD |
+6.41
|
CA$287.17M 213.1M USD | CA$43.61K 32.36K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$287.17M 213.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.85 3.6 USD |
+2.97
|
CA$272.31M 202.07M USD | CA$137.63K 102.13K USD | CA$4.63 3.44 USD | CA$4.88 3.62 USD | CA$272.31M 202.07M USD | 0 | -CA$0.65 -0.4 USD | ||
| Graphite One Inc. GPH.V | CA$1.57 1.17 USD |
-3.68
|
CA$270.86M 200.99M USD | CA$277.25K 205.73K USD | CA$1.51 1.12 USD | CA$1.67 1.24 USD | CA$270.86M 200.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.95 6.64 USD |
+1.7
|
CA$264.45M 196.24M USD | CA$5.41K 4.01K USD | CA$8.95 6.64 USD | CA$9.00 6.68 USD | CA$264.45M 196.24M USD | 74.58 | CA$0.12 0.09 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.79 0.59 USD |
+1.28
|
CA$262.21M 194.58M USD | CA$912.97K 677.48K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$262.21M 194.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.97 0.72 USD |
+4.3
|
CA$262.13M 194.51M USD | CA$550.11K 408.21K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$262.13M 194.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.21 0.9 USD |
-3.2
|
CA$260.83M 193.55M USD | CA$612.09K 454.21K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$260.83M 193.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.22 0.9 USD |
+2.97
|
CA$258.64M 191.93M USD | CA$313.57K 232.69K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$258.64M 191.93M USD | 0 | CA$0.00 0 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.14 0.85 USD |
+1.8
|
CA$256.87M 190.62M USD | CA$38.40K 28.49K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$256.87M 190.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.24 0.92 USD |
-2.36
|
CA$251.74M 186.81M USD | CA$150.14K 111.41K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$251.74M 186.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.89 0.66 USD |
-3.26
|
CA$246.76M 183.11M USD | CA$128.86K 95.62K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$246.76M 183.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.30 0.96 USD |
+5.69
|
CA$241.80M 179.43M USD | CA$380.51K 282.36K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$241.80M 179.43M USD | 0 | CA$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.09 2.29 USD |
+2.32
|
CA$233.80M 173.5M USD | CA$6.78K 5.03K USD | CA$3.09 2.29 USD | CA$3.21 2.38 USD | CA$233.80M 173.5M USD | 309.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.06 0.78 USD |
-1.41
|
CA$232.74M 172.71M USD | CA$198.10K 147K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$232.74M 172.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.60 0.45 USD |
+27.66
|
CA$231.98M 172.14M USD | CA$2.06M 1.53M USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$231.98M 172.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-1.03
|
CA$222.58M 165.17M USD | CA$280.92K 208.46K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$222.58M 165.17M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.77 1.31 USD |
+1.72
|
CA$217.21M 161.18M USD | CA$3.64K 2.7K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$217.21M 161.18M USD | 0 | -CA$0.35 -0.2 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-1.33
|
CA$212.80M 157.91M USD | CA$94.50K 70.13K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.77 0.57 USD |
+1.32
|
CA$212.07M 157.37M USD | CA$363.69K 269.88K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$212.07M 157.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.58 1.17 USD |
-0.63
|
CA$211.74M 157.12M USD | CA$293.99K 218.16K USD | CA$1.51 1.12 USD | CA$1.60 1.18 USD | CA$211.74M 157.12M USD | 39.50 | CA$0.04 0.03 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.90 2.15 USD |
+7.41
|
CA$209.07M 155.14M USD | CA$28.96K 21.49K USD | CA$2.77 2.06 USD | CA$2.95 2.19 USD | CA$209.07M 155.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-2.67
|
CA$198.93M 147.62M USD | CA$176.74K 131.15K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$198.93M 147.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-2.44
|
CA$196.69M 145.95M USD | CA$46.92K 34.82K USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$196.69M 145.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.45 0.33 USD |
+5.95
|
CA$195.06M 144.75M USD | CA$1.06M 788K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$195.06M 144.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.74 0.55 USD |
+1.37
|
CA$188.89M 140.17M USD | CA$174.26K 129.31K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$188.89M 140.17M USD | 0 | -CA$0.15 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.91 0.68 USD |
+5.81
|
CA$188.48M 139.86M USD | CA$59.72K 44.31K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$188.48M 139.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$70.00K 51.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.00 3.71 USD |
+1.01
|
CA$187.41M 139.07M USD | CA$28.10K 20.85K USD | CA$4.95 3.67 USD | CA$5.00 3.71 USD | CA$187.41M 139.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.59 1.18 USD |
-1.24
|
CA$186.45M 138.36M USD | CA$103.02K 76.45K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$186.45M 138.36M USD | 15.90 | CA$0.10 0.07 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.67 0.5 USD |
+11.67
|
CA$183.66M 136.29M USD | CA$1.54M 1.14M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$183.66M 136.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
0
|
CA$182.25M 135.24M USD | CA$199.98K 148.4K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$182.25M 135.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
-0.9
|
CA$178.10M 132.16M USD | CA$6.10K 4.53K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$178.10M 132.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+4.69
|
CA$176.54M 131M USD | CA$216.14K 160.39K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.95 1.45 USD |
+9.55
|
CA$170.49M 126.51M USD | CA$356.07K 264.22K USD | CA$1.84 1.37 USD | CA$2.00 1.48 USD | CA$170.49M 126.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
+2.82
|
CA$168.31M 124.9M USD | CA$12.44K 9.23K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$168.31M 124.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.12 1.57 USD |
+0.47
|
CA$166.34M 123.44M USD | CA$827.00 613.68 USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$166.34M 123.44M USD | 0 | -CA$0.11 -0.08 USD | ||
| Hot Chili Limited HCH.V | CA$0.92 0.68 USD |
-3.16
|
CA$163.17M 121.08M USD | CA$5.91K 4.38K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$163.17M 121.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$461.72K 342.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$161.61M 119.93M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.3 USD |
+5.26
|
CA$156.81M 116.36M USD | CA$135.66K 100.67K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$156.81M 116.36M USD | 0 | CA$0.00 0 USD | ||
| District Metals Corp. DMX.V | CA$0.92 0.68 USD |
-5.15
|
CA$154.34M 114.53M USD | CA$697.00K 517.22K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$154.34M 114.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.15 1.6 USD |
+2.87
|
CA$153.51M 113.92M USD | CA$61.67K 45.77K USD | CA$2.06 1.53 USD | CA$2.15 1.6 USD | CA$153.51M 113.92M USD | 30.71 | CA$0.07 0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.98 0.73 USD |
+4.26
|
CA$152.39M 113.09M USD | CA$10.05K 7.46K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$152.39M 113.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.29 0.96 USD |
+6.61
|
CA$151.93M 112.74M USD | CA$71.14K 52.79K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$151.93M 112.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.48 1.84 USD |
+1.64
|
CA$147.21M 109.24M USD | CA$14.58K 10.82K USD | CA$2.46 1.83 USD | CA$2.48 1.84 USD | CA$147.21M 109.24M USD | 31.00 | CA$0.08 0.06 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
+16.28
|
CA$146.09M 108.41M USD | CA$1.94M 1.44M USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$146.09M 108.41M USD | 0 | -CA$0.48 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.10 0.82 USD |
+7.84
|
CA$140.13M 103.99M USD | CA$374.46K 277.87K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$140.13M 103.99M USD | 27.50 | CA$0.04 0.03 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.66 1.97 USD |
+5.14
|
CA$134.44M 99.76M USD | CA$1.50K 1.11K USD | CA$2.64 1.96 USD | CA$2.66 1.97 USD | CA$134.44M 99.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.30 0.96 USD |
+2.36
|
CA$129.85M 96.36M USD | CA$9.83K 7.3K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$129.85M 96.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
-11.76
|
CA$129.78M 96.31M USD | CA$5.40M 4M USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.64 0.47 USD |
+1.59
|
CA$129.41M 96.03M USD | CA$153.25K 113.72K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$129.41M 96.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metals Corp. PWM.V | CA$0.83 0.62 USD |
+7.79
|
CA$129.24M 95.9M USD | CA$84.55K 62.74K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$129.24M 95.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.83 0.62 USD |
+2.47
|
CA$126.96M 94.21M USD | CA$15.30K 11.35K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$126.96M 94.21M USD | 0 | -CA$0.13 -0.09 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.35 1 USD |
-3.57
|
CA$126.43M 93.82M USD | CA$36.67K 27.21K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$126.43M 93.82M USD | 0 | -CA$1.77 -1.3 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.43 0.32 USD |
+1.19
|
CA$123.52M 91.66M USD | CA$251.02K 186.27K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$123.52M 91.66M USD | 0 | CA$0.00 0 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
+12.82
|
CA$123.24M 91.45M USD | CA$38.67K 28.69K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.47 0.35 USD |
+13.41
|
CA$121.57M 90.21M USD | CA$320.01K 237.46K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$121.57M 90.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||