País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (914)
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.04 19.32 USD |
+0.12
|
$5.9B 4.38B USD | $56.79K 42.14K USD | $25.81 19.15 USD | $26.45 19.63 USD | $5.9B 4.38B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+3.53
|
$1.13B 835.01M USD | $121.72K 90.32K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.95 5.16 USD |
-7.33
|
$773.41M 573.92M USD | $20.84K 15.46K USD | $6.9 5.12 USD | $7.5 5.57 USD | $773.41M 573.92M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
+5.14
|
$710.19M 527M USD | $4.9K 3.64K USD | $3.11 2.31 USD | $3.27 2.43 USD | $710.19M 527M USD | 65.40 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-0.45
|
$617.01M 457.86M USD | $40.91K 30.36K USD | $2.18 1.62 USD | $2.23 1.65 USD | $617.01M 457.86M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.29 0.96 USD |
+0.78
|
$550.91M 408.81M USD | $54.22K 40.24K USD | $1.27 0.94 USD | $1.3 0.96 USD | $550.91M 408.81M USD | 129.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $4.1K 3.04K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.8199 0.61 USD |
-8.89
|
$505.31M 374.97M USD | $88.5K 65.67K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $505.31M 374.97M USD | 0 | -$0.11 -0.08 USD | |
| Itafos Inc. IFOS.V | $2.55 1.89 USD |
+0.39
|
$492.75M 365.65M USD | $23.63K 17.53K USD | $2.51 1.86 USD | $2.59 1.92 USD | $492.75M 365.65M USD | 3.64 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.7199 0.53 USD |
-1.37
|
$472.37M 350.52M USD | $159.98K 118.71K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $472.37M 350.52M USD | 3.00 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.09 3.78 USD |
+2.62
|
$470.95M 349.47M USD | $5.6K 4.16K USD | $4.97 3.69 USD | $5.12 3.8 USD | $470.95M 349.47M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.34 1.74 USD |
+4
|
$464.73M 344.85M USD | $8.79K 6.52K USD | $2.33 1.73 USD | $2.35 1.74 USD | $464.73M 344.85M USD | 2.81 | $0.83 0.62 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
+4.52
|
$458.42M 340.17M USD | $83.68K 62.09K USD | $2 1.48 USD | $2.08 1.54 USD | $458.42M 340.17M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.37 3.24 USD |
+0.46
|
$442.9M 328.66M USD | $56.13K 41.65K USD | $4.35 3.23 USD | $4.45 3.3 USD | $442.9M 328.66M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.27 3.91 USD |
+1.93
|
$420.61M 312.11M USD | $7.88K 5.85K USD | $5.22 3.87 USD | $5.28 3.92 USD | $420.61M 312.11M USD | 12.85 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+2.35
|
$416.79M 309.29M USD | $13.11K 9.73K USD | $3 2.23 USD | $3.05 2.26 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Dolly Varden Silver Corporation DV.V | $4.83 3.58 USD |
+2.99
|
$392.51M 291.27M USD | $51.7K 38.36K USD | $4.69 3.48 USD | $4.88 3.62 USD | $392.51M 291.27M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
0
|
$391.58M 290.58M USD | $29.43K 21.84K USD | $1.92 1.42 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.13 1.58 USD |
+0.95
|
$391.57M 290.57M USD | $35.15K 26.08K USD | $2.1 1.56 USD | $2.13 1.58 USD | $391.57M 290.57M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.57 1.17 USD |
+2.61
|
$385.85M 286.32M USD | $60.05K 44.56K USD | $1.5 1.11 USD | $1.57 1.17 USD | $385.85M 286.32M USD | 52.33 | $0.03 0.02 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.89
|
$383.63M 284.68M USD | $19.35K 14.36K USD | $2.24 1.66 USD | $2.3 1.7 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.83 1.36 USD |
+0.55
|
$372.46M 276.39M USD | $34.42K 25.54K USD | $1.81 1.34 USD | $1.83 1.36 USD | $372.46M 276.39M USD | 26.14 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+1.22
|
$359.61M 266.85M USD | $45.13K 33.49K USD | $3.28 2.43 USD | $3.33 2.47 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1 0.74 USD |
+2.04
|
$355.86M 264.07M USD | $257.69K 191.22K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $355.86M 264.07M USD | 1.69 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $117.21K 86.98K USD | $0.55 0.41 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
0
|
$334.73M 248.39M USD | $8.6K 6.38K USD | $1.95 1.45 USD | $1.97 1.46 USD | $334.73M 248.39M USD | 197.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.1 1.56 USD |
+0.48
|
$320.56M 237.88M USD | $13.87K 10.29K USD | $2.1 1.56 USD | $2.12 1.57 USD | $320.56M 237.88M USD | 0 | -$0.28 -0.2 USD | |
| Gold Reserve Ltd. GRZ.V | $2.79 2.07 USD |
0
|
$315.37M 234.03M USD | $13K 9.65K USD | $2.68 1.99 USD | $2.81 2.09 USD | $315.37M 234.03M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.95 USD |
-1.14
|
$312.92M 232.2M USD | $170.61K 126.6K USD | $1.28 0.95 USD | $1.32 0.98 USD | $312.92M 232.2M USD | 3.67 | $0.35 0.26 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
+0.87
|
$299.24M 222.06M USD | $185.55K 137.69K USD | $1.13 0.84 USD | $1.19 0.88 USD | $299.24M 222.06M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
0
|
$299.18M 222.01M USD | $1.76K 1.31K USD | $2.39 1.77 USD | $2.43 1.8 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
0
|
$287.89M 213.63M USD | $60.15K 44.64K USD | $1.09 0.81 USD | $1.1 0.82 USD | $287.89M 213.63M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.28 0.95 USD |
-2.29
|
$286.05M 212.26M USD | $62.25K 46.19K USD | $1.27 0.94 USD | $1.33 0.99 USD | $286.05M 212.26M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
0
|
$265.16M 196.76M USD | $30.35K 22.52K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.44 1.07 USD |
+0.7
|
$261.66M 194.17M USD | $12.38K 9.18K USD | $1.43 1.06 USD | $1.46 1.08 USD | $261.66M 194.17M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.09 0.81 USD |
-1.36
|
$230.92M 171.35M USD | $67.5K 50.09K USD | $1.07 0.79 USD | $1.09 0.81 USD | $230.92M 171.35M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.32
|
$223.61M 165.93M USD | $429.14K 318.45K USD | $0.39 0.29 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.6999 0.52 USD |
+6.06
|
$215.43M 159.86M USD | $339.22K 251.72K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $215.43M 159.86M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $87.52K 64.94K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.7199 0.53 USD |
-2.7
|
$188.52M 139.9M USD | $69.16K 51.32K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $188.52M 139.9M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.5 1.11 USD |
+1.35
|
$183.62M 136.26M USD | $7.17K 5.32K USD | $1.5 1.11 USD | $1.51 1.12 USD | $183.62M 136.26M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
0
|
$182.67M 135.55M USD | $47.09K 34.94K USD | $0.45 0.33 USD | $0.45 0.33 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $453.25K 336.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $85K 63.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-0.6
|
$180.32M 133.81M USD | $300 222.62 USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $3.1K 2.3K USD | $2.38 1.77 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.68 0.5 USD |
0
|
$172.5M 128.01M USD | $36.05K 26.75K USD | $0.68 0.5 USD | $0.68 0.5 USD | $172.5M 128.01M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-8.51
|
$165.58M 122.87M USD | $1.72M 1.27M USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.13 2.32 USD |
+0.32
|
$161.15M 119.58M USD | $221 164 USD | $3.13 2.32 USD | $3.14 2.33 USD | $161.15M 119.58M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
-1.67
|
$155.98M 115.75M USD | $1K 742.06 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.96M 109.79M USD | $98.51K 73.1K USD | $0.45 0.33 USD | $0.45 0.33 USD | $147.96M 109.79M USD | 4.50 | $0.1 0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
-2.2
|
$147.48M 109.44M USD | $159.17K 118.11K USD | $0.89 0.66 USD | $0.93 0.69 USD | $147.48M 109.44M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $46.84K 34.76K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.16 0.86 USD |
+2.65
|
$144.98M 107.59M USD | $8.7K 6.46K USD | $1.14 0.85 USD | $1.16 0.86 USD | $144.98M 107.59M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-3.85
|
$143.78M 106.69M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
+2.99
|
$143.59M 106.56M USD | $12.24K 9.08K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
0
|
$143.58M 106.54M USD | $26.33K 19.53K USD | $0.92 0.68 USD | $0.9399 0.69 USD | $143.58M 106.54M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.64 0.47 USD |
-1.54
|
$143.25M 106.3M USD | $2.42K 1.79K USD | $0.64 0.47 USD | $0.64 0.47 USD | $143.25M 106.3M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$141.4M 104.93M USD | $157.16K 116.62K USD | $0.54 0.4 USD | $0.55 0.41 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+1.25
|
$141.14M 104.73M USD | $91.71K 68.05K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.66 1.23 USD |
+2.5
|
$129.08M 95.79M USD | $1.03K 761.35 USD | $1.64 1.22 USD | $1.67 1.24 USD | $129.08M 95.79M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.35 1 USD |
+2.27
|
$124.58M 92.45M USD | $35.54K 26.37K USD | $1.32 0.98 USD | $1.35 1 USD | $124.58M 92.45M USD | 19.28 | $0.07 0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+1.28
|
$124.32M 92.25M USD | $188.5K 139.88K USD | $0.39 0.29 USD | $0.4 0.3 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $53.77K 39.9K USD | $0.26 0.19 USD | $0.26 0.19 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
0
|
$121.91M 90.46M USD | $23.52K 17.45K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $6.46K 4.79K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $286K 212.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
-1.25
|
$115.55M 85.75M USD | $13K 9.65K USD | $0.78 0.58 USD | $0.8 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+2.74
|
$115.46M 85.68M USD | $35.6K 26.42K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
0
|
$113.12M 83.94M USD | $69.1K 51.28K USD | $0.32 0.24 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+2.5
|
$112.3M 83.33M USD | $26.93K 19.99K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $112.3M 83.33M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.2M 83.26M USD | $33.5K 24.86K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $14.19K 10.53K USD | $0.9899 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
+30
|
$106.72M 79.19M USD | $628.19K 466.16K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $106.72M 79.19M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
-1.64
|
$106.61M 79.11M USD | $30.52K 22.64K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+1.92
|
$105.13M 78.01M USD | $9.9K 7.35K USD | $0.26 0.19 USD | $0.27 0.2 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+2.38
|
$104.14M 77.28M USD | $3.85K 2.86K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $104.14M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5799 0.43 USD |
-1.69
|
$102.92M 76.38M USD | $53K 39.33K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $102.92M 76.38M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$99.75M 74.02M USD | $61.85K 45.89K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $99.75M 74.02M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.45 1.08 USD |
-3.33
|
$99.17M 73.59M USD | $3.96K 2.94K USD | $1.45 1.08 USD | $1.49 1.11 USD | $99.17M 73.59M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$97.31M 72.21M USD | $19.15K 14.21K USD | $0.39 0.29 USD | $0.39 0.29 USD | $97.31M 72.21M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
+2.2
|
$97.28M 72.19M USD | $40.13K 29.78K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $97.28M 72.19M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4199 0.31 USD |
+10.53
|
$95.98M 71.22M USD | $111.75K 82.93K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $95.98M 71.22M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
-1.39
|
$94.84M 70.38M USD | $52.74K 39.13K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $93.89M 69.67M USD | 8.83 | $0.06 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.9499 0.7 USD |
+4.4
|
$93.43M 69.33M USD | $25.13K 18.65K USD | $0.92 0.68 USD | $1 0.74 USD | $93.43M 69.33M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+1.64
|
$92.3M 68.49M USD | $28.7K 21.3K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $92.3M 68.49M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.24 0.92 USD |
-4.58
|
$91.62M 67.99M USD | $58.86K 43.68K USD | $1.24 0.92 USD | $1.28 0.95 USD | $91.62M 67.99M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
-1.08
|
$90.65M 67.27M USD | $13.2K 9.8K USD | $1.77 1.31 USD | $1.83 1.36 USD | $90.65M 67.27M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $291.51K 216.31K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
-2.08
|
$88.26M 65.49M USD | $118.87K 88.21K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $88.26M 65.49M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
+2
|
$87.83M 65.18M USD | $83.88K 62.24K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $3.1K 2.3K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
0
|
$83.36M 61.86M USD | $144.11K 106.94K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $83.36M 61.86M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.53 0.39 USD |
+1.92
|
$82.09M 60.91M USD | $29.75K 22.08K USD | $0.52 0.39 USD | $0.53 0.39 USD | $82.09M 60.91M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
0
|
$80.79M 59.95M USD | $17.63K 13.08K USD | $0.32 0.24 USD | $0.33 0.24 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+1.96
|
$80.45M 59.7M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.45M 59.7M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+5.88
|
$80.05M 59.4M USD | $40.42K 30K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$78.8M 58.47M USD | $15.14K 11.23K USD | $0.45 0.33 USD | $0.45 0.33 USD | $78.8M 58.47M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
0
|
$77.31M 57.37M USD | $4K 2.97K USD | $0.51 0.38 USD | $0.51 0.38 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||