País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (667)
- {{country.name}}
- Todos os países
- Canadá (667)
TSXV (667)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materiais Básicos (667)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.98 26.7 USD |
+0.31
|
CA$8.31B 6.17B USD | CA$257.22K 190.87K USD | CA$35.54 26.37 USD | CA$36.80 27.31 USD | CA$8.31B 6.17B USD | 40.88 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.89 11.05 USD |
+6.36
|
CA$1.66B 1.23B USD | CA$149.85K 111.2K USD | CA$13.35 9.91 USD | CA$15.21 11.29 USD | CA$1.66B 1.23B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.79 4.3 USD |
+5.27
|
CA$1.38B 1.02B USD | CA$207.37K 153.88K USD | CA$5.62 4.17 USD | CA$5.79 4.3 USD | CA$1.38B 1.02B USD | 6.43 | CA$0.90 0.67 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.05 0.78 USD |
+2.94
|
CA$1.34B 996.48M USD | CA$316.15K 234.6K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$1.34B 996.48M USD | 8.07 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.25 15.03 USD |
+11.08
|
CA$1.29B 958.25M USD | CA$150.61K 111.76K USD | CA$18.23 13.53 USD | CA$20.38 15.12 USD | CA$1.29B 958.25M USD | 65.32 | CA$0.31 0.23 USD | ||
| Osisko Development Corp. ODV.V | CA$4.81 3.57 USD |
+5.02
|
CA$1.23B 910.31M USD | CA$857.93K 636.64K USD | CA$4.64 3.44 USD | CA$4.83 3.58 USD | CA$1.23B 910.31M USD | 0 | -CA$1.70 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.72 3.5 USD |
+3.06
|
CA$1.15B 854.89M USD | CA$255.86K 189.86K USD | CA$4.58 3.4 USD | CA$4.74 3.52 USD | CA$1.15B 854.89M USD | 0 | -CA$0.35 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.19 2.37 USD |
+1.92
|
CA$1.08B 803.37M USD | CA$445.12K 330.3K USD | CA$3.17 2.35 USD | CA$3.26 2.42 USD | CA$1.08B 803.37M USD | 0 | -CA$0.22 -0.1 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.20 7.57 USD |
+4.08
|
CA$944.13M 700.6M USD | CA$25.16K 18.67K USD | CA$9.89 7.34 USD | CA$10.20 7.57 USD | CA$944.13M 700.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.39 1.77 USD |
+18.91
|
CA$873.27M 648.02M USD | CA$2.24M 1.66M USD | CA$2.07 1.53 USD | CA$2.39 1.77 USD | CA$873.27M 648.02M USD | 8.85 | CA$0.27 0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.48 1.84 USD |
+0.4
|
CA$849.60M 630.45M USD | CA$233.13K 172.99K USD | CA$2.44 1.81 USD | CA$2.52 1.87 USD | CA$849.60M 630.45M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.31 0.97 USD |
+0.77
|
CA$828.67M 614.93M USD | CA$889.25K 659.88K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$828.67M 614.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.23 0.91 USD |
+3.36
|
CA$818.32M 607.24M USD | CA$481.47K 357.28K USD | CA$1.18 0.87 USD | CA$1.23 0.91 USD | CA$818.32M 607.24M USD | 3.41 | CA$0.36 0.27 USD | ||
| Integra Resources Corp. ITR.V | CA$4.68 3.47 USD |
+7.59
|
CA$792.35M 587.97M USD | CA$374.48K 277.89K USD | CA$4.45 3.3 USD | CA$4.68 3.47 USD | CA$792.35M 587.97M USD | 22.28 | CA$0.21 0.16 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.12 0.83 USD |
-7.44
|
CA$701.96M 520.9M USD | CA$553.91K 411.03K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$701.96M 520.9M USD | 0 | -CA$0.17 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.51 1.86 USD |
+5.46
|
CA$644.02M 477.9M USD | CA$786.18K 583.39K USD | CA$2.39 1.77 USD | CA$2.52 1.87 USD | CA$644.02M 477.9M USD | 13.94 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.34 5.45 USD |
+2.09
|
CA$638.65M 473.91M USD | CA$63.87K 47.4K USD | CA$7.19 5.34 USD | CA$7.39 5.48 USD | CA$638.65M 473.91M USD | 17.90 | CA$0.41 0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.68 1.99 USD |
0
|
CA$602.46M 447.06M USD | CA$334.72K 248.38K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$602.46M 447.06M USD | 89.33 | CA$0.03 0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.81 2.09 USD |
-0.35
|
CA$592.56M 439.71M USD | CA$113.27K 84.05K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$592.56M 439.71M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.98 1.47 USD |
0
|
CA$577.78M 428.75M USD | CA$292.24K 216.86K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$577.78M 428.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.97 2.2 USD |
-0.34
|
CA$573.91M 425.87M USD | CA$125.98K 93.48K USD | CA$2.92 2.17 USD | CA$3.04 2.26 USD | CA$573.91M 425.87M USD | 3.22 | CA$0.92 0.68 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.24 2.4 USD |
+7.28
|
CA$550.52M 408.52M USD | CA$248.43K 184.35K USD | CA$2.95 2.19 USD | CA$3.42 2.54 USD | CA$550.52M 408.52M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.63 4.18 USD |
-6.01
|
CA$513.80M 381.27M USD | CA$309.45K 229.63K USD | CA$5.60 4.16 USD | CA$6.02 4.47 USD | CA$513.80M 381.27M USD | 0 | -CA$0.20 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.49 4.07 USD |
+4.17
|
CA$504.35M 374.26M USD | CA$108.78K 80.72K USD | CA$5.30 3.93 USD | CA$5.53 4.1 USD | CA$504.35M 374.26M USD | 0 | -CA$0.34 -0.2 USD | ||
| Founders Metals Inc. FDR.V | CA$4.29 3.18 USD |
+0.7
|
CA$489.15M 362.98M USD | CA$104.73K 77.72K USD | CA$4.20 3.12 USD | CA$4.30 3.19 USD | CA$489.15M 362.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.40 1.04 USD |
0
|
CA$477.43M 354.28M USD | CA$67.15K 49.83K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$477.43M 354.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.81 1.34 USD |
+5.23
|
CA$469.02M 348.04M USD | CA$880.39K 653.3K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$469.02M 348.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
+4.88
|
CA$454.89M 337.56M USD | CA$895.67K 664.64K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$454.89M 337.56M USD | 0 | -CA$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.62 1.94 USD |
+2.55
|
CA$448.75M 333M USD | CA$502.65K 372.99K USD | CA$2.57 1.91 USD | CA$2.68 1.99 USD | CA$448.75M 333M USD | 0 | -CA$0.22 -0.1 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.14 2.33 USD |
+2.61
|
CA$444.83M 330.09M USD | CA$148.91K 110.5K USD | CA$3.09 2.29 USD | CA$3.14 2.33 USD | CA$444.83M 330.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.40 1.78 USD |
+3.45
|
CA$415.72M 308.49M USD | CA$767.52K 569.55K USD | CA$2.28 1.69 USD | CA$2.42 1.8 USD | CA$415.72M 308.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Regulus Resources Inc. REG.V | CA$3.23 2.4 USD |
-3.87
|
CA$405.28M 300.74M USD | CA$47.78K 35.45K USD | CA$3.23 2.4 USD | CA$3.40 2.52 USD | CA$405.28M 300.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
+5.56
|
CA$384.42M 285.26M USD | CA$245.64K 182.28K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.93 0.69 USD |
+6.9
|
CA$383.56M 284.62M USD | CA$861.21K 639.07K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+3.88
|
CA$369.26M 274.01M USD | CA$935.32K 694.06K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$369.26M 274.01M USD | 6.68 | CA$0.16 0.12 USD | ||
| Benz Mining Corp. BZ.V | CA$1.25 0.93 USD |
+4.17
|
CA$361.79M 268.47M USD | CA$6.93K 5.14K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$361.79M 268.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.87 1.39 USD |
+1.08
|
CA$340.17M 252.43M USD | CA$103.39K 76.72K USD | CA$1.86 1.38 USD | CA$1.91 1.42 USD | CA$340.17M 252.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.79 0.59 USD |
+3.95
|
CA$334.73M 248.39M USD | CA$675.99K 501.62K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$334.73M 248.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.74 0.55 USD |
+4.23
|
CA$334.02M 247.87M USD | CA$2.53M 1.88M USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$334.02M 247.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.87 0.65 USD |
+2.35
|
CA$329.67M 244.64M USD | CA$247.61K 183.74K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$329.67M 244.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.02 2.98 USD |
+1.77
|
CA$324.99M 241.16M USD | CA$23.13K 17.16K USD | CA$3.95 2.93 USD | CA$4.06 3.01 USD | CA$324.99M 241.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
+11.24
|
CA$317.10M 235.31M USD | CA$11.23M 8.33M USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$317.10M 235.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.25 1.67 USD |
+3.69
|
CA$300.44M 222.94M USD | CA$45.10K 33.47K USD | CA$2.18 1.62 USD | CA$2.27 1.68 USD | CA$300.44M 222.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Graphite One Inc. GPH.V | CA$1.62 1.2 USD |
-0.61
|
CA$279.49M 207.4M USD | CA$140.50K 104.26K USD | CA$1.60 1.19 USD | CA$1.72 1.28 USD | CA$279.49M 207.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.28 0.95 USD |
+15.32
|
CA$272.48M 202.2M USD | CA$1.62M 1.2M USD | CA$1.13 0.84 USD | CA$1.29 0.96 USD | CA$272.48M 202.2M USD | 0 | CA$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.15 6.79 USD |
+1.67
|
CA$270.36M 200.62M USD | CA$6.10K 4.53K USD | CA$9.09 6.75 USD | CA$9.15 6.79 USD | CA$270.36M 200.62M USD | 76.25 | CA$0.12 0.09 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.23 0.91 USD |
+4.24
|
CA$265.14M 196.75M USD | CA$1.10M 818.32K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$265.14M 196.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.76 0.56 USD |
-5
|
CA$262.95M 195.13M USD | CA$9.03K 6.7K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$262.95M 195.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.29 0.96 USD |
+4.88
|
CA$261.90M 194.34M USD | CA$490.49K 363.97K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$261.90M 194.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.78 0.58 USD |
+6.85
|
CA$245.72M 182.34M USD | CA$1.16M 860.97K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$245.72M 182.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.08 0.8 USD |
+1.89
|
CA$243.35M 180.58M USD | CA$32.43K 24.06K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$243.35M 180.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.90 0.67 USD |
+11.11
|
CA$243.21M 180.48M USD | CA$1.13M 837.34K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$243.21M 180.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.33 3.21 USD |
+9.62
|
CA$243.11M 180.4M USD | CA$557.32K 413.56K USD | CA$3.93 2.92 USD | CA$4.48 3.32 USD | CA$243.11M 180.4M USD | 0 | -CA$0.65 -0.4 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.72 0.53 USD |
+7.46
|
CA$238.98M 177.34M USD | CA$697.37K 517.49K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$238.98M 177.34M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.01 2.23 USD |
-0.33
|
CA$227.75M 169.01M USD | CA$2.71K 2.01K USD | CA$3.01 2.23 USD | CA$3.16 2.34 USD | CA$227.75M 169.01M USD | 301.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.03 0.76 USD |
-1.9
|
CA$227.23M 168.62M USD | CA$503.09K 373.32K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$227.23M 168.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.98 0.73 USD |
+2.08
|
CA$227.22M 168.61M USD | CA$440.58K 326.94K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$227.22M 168.61M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.85 1.37 USD |
-7.96
|
CA$227.02M 168.46M USD | CA$50.94K 37.8K USD | CA$1.65 1.22 USD | CA$1.91 1.42 USD | CA$227.02M 168.46M USD | 0 | -CA$0.32 -0.2 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.20 0.89 USD |
+5.26
|
CA$223.20M 165.63M USD | CA$267.71K 198.66K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$223.20M 165.63M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
+4.17
|
CA$215.67M 160.04M USD | CA$23.70K 17.59K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.55 1.15 USD |
+3.33
|
CA$207.71M 154.14M USD | CA$383.46K 284.55K USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$207.71M 154.14M USD | 38.75 | CA$0.04 0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
+2.82
|
CA$198.93M 147.62M USD | CA$256.70K 190.48K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$198.93M 147.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Lithium Corp. LI.V | CA$0.75 0.56 USD |
+5.63
|
CA$191.44M 142.06M USD | CA$206.03K 152.88K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$191.44M 142.06M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.68 0.5 USD |
+7.94
|
CA$187.28M 138.97M USD | CA$399.88K 296.74K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$187.28M 138.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.89 1.4 USD |
+2.72
|
CA$185.87M 137.93M USD | CA$104.91K 77.85K USD | CA$1.80 1.34 USD | CA$1.97 1.46 USD | CA$185.87M 137.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$168.50K 125.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.54 1.14 USD |
+3.72
|
CA$180.00M 133.57M USD | CA$280.68K 208.28K USD | CA$1.47 1.09 USD | CA$1.57 1.16 USD | CA$180.00M 133.57M USD | 15.34 | CA$0.10 0.07 USD | ||
| District Metals Corp. DMX.V | CA$1.06 0.79 USD |
+3.92
|
CA$177.17M 131.47M USD | CA$224.35K 166.48K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$177.17M 131.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
-2.94
|
CA$172.04M 127.66M USD | CA$364.73K 270.65K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.38 1.77 USD |
+2.59
|
CA$171.58M 127.33M USD | CA$36.44K 27.04K USD | CA$2.32 1.72 USD | CA$2.46 1.83 USD | CA$171.58M 127.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.82 0.61 USD |
+1.23
|
CA$169.84M 126.03M USD | CA$74.42K 55.22K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$169.84M 126.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.59 0.43 USD |
+4.46
|
CA$169.31M 125.63M USD | CA$255.47K 189.57K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$169.31M 125.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.38 0.28 USD |
+20.63
|
CA$166.57M 123.61M USD | CA$501.97K 372.49K USD | CA$0.32 0.24 USD | CA$0.38 0.28 USD | CA$166.57M 123.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.12 1.57 USD |
+12.77
|
CA$166.34M 123.44M USD | CA$71.29K 52.9K USD | CA$1.94 1.44 USD | CA$2.15 1.6 USD | CA$166.34M 123.44M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
+4.76
|
CA$164.56M 122.11M USD | CA$108.44K 80.47K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$164.56M 122.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.33 3.21 USD |
-2.26
|
CA$162.29M 120.43M USD | CA$9.50K 7.05K USD | CA$4.21 3.12 USD | CA$4.50 3.34 USD | CA$162.29M 120.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$125.31K 92.99K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.41 0.3 USD |
+9.33
|
CA$158.52M 117.63M USD | CA$1.20M 888.29K USD | CA$0.38 0.28 USD | CA$0.41 0.31 USD | CA$158.52M 117.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.60 0.45 USD |
+1.69
|
CA$158.09M 117.31M USD | CA$974.55K 723.17K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$158.09M 117.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
+9.86
|
CA$152.89M 113.45M USD | CA$212.71K 157.84K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$152.89M 113.45M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.84 0.62 USD |
-1.18
|
CA$150.52M 111.69M USD | CA$2.28M 1.69M USD | CA$0.79 0.59 USD | CA$0.90 0.67 USD | CA$150.52M 111.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.25 0.93 USD |
+1.63
|
CA$147.21M 109.24M USD | CA$34.98K 25.96K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$147.21M 109.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.54 0.4 USD |
+8
|
CA$143.42M 106.43M USD | CA$571.34K 423.96K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-9.68
|
CA$142.68M 105.88M USD | CA$609.35K 452.18K USD | CA$1.07 0.79 USD | CA$1.32 0.98 USD | CA$142.68M 105.88M USD | 28.00 | CA$0.04 0.03 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.63 1.21 USD |
+8.67
|
CA$142.51M 105.75M USD | CA$353.33K 262.19K USD | CA$1.52 1.13 USD | CA$1.65 1.22 USD | CA$142.51M 105.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+9.59
|
CA$141.89M 105.29M USD | CA$6.68K 4.95K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$141.89M 105.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
-0.84
|
CA$139.50M 103.51M USD | CA$34.80K 25.82K USD | CA$2.35 1.74 USD | CA$2.38 1.77 USD | CA$139.50M 103.51M USD | 46.99 | CA$0.05 0.04 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.65 1.97 USD |
+4.74
|
CA$133.93M 99.39M USD | CA$29.09K 21.59K USD | CA$2.57 1.91 USD | CA$2.65 1.97 USD | CA$133.93M 99.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
-4.41
|
CA$131.43M 97.53M USD | CA$395.16K 293.23K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$131.43M 97.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.82 1.35 USD |
+0.55
|
CA$130.75M 97.02M USD | CA$55.04K 40.85K USD | CA$1.82 1.35 USD | CA$1.89 1.4 USD | CA$130.75M 97.02M USD | 26.00 | CA$0.07 0.05 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
+7.14
|
CA$129.78M 96.31M USD | CA$1.64M 1.22M USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.24 0.92 USD |
-6.06
|
CA$123.86M 91.91M USD | CA$2.47K 1.84K USD | CA$1.23 0.91 USD | CA$1.24 0.92 USD | CA$123.86M 91.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.83 0.62 USD |
+1.22
|
CA$123.20M 91.43M USD | CA$73.83K 54.79K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$123.20M 91.43M USD | 0 | -CA$0.13 -0.09 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.31 0.97 USD |
-4.38
|
CA$122.68M 91.04M USD | CA$150.47K 111.66K USD | CA$1.29 0.96 USD | CA$1.40 1.04 USD | CA$122.68M 91.04M USD | 0 | -CA$1.69 -1.2 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
+7.69
|
CA$120.80M 89.64M USD | CA$274.19K 203.46K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.95 0.7 USD |
-1.04
|
CA$119.43M 88.62M USD | CA$49.60K 36.81K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$119.43M 88.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.05 1.52 USD |
+2.5
|
CA$118.89M 88.22M USD | CA$1.31K 972.1 USD | CA$2.01 1.49 USD | CA$2.05 1.52 USD | CA$118.89M 88.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.76 0.56 USD |
-2.56
|
CA$118.34M 87.82M USD | CA$31.34K 23.26K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$118.34M 87.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.53 0.39 USD |
0
|
CA$118.06M 87.6M USD | CA$262.01K 194.43K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$118.06M 87.6M USD | 53.00 | CA$0.01 0.007 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
0
|
CA$117.46M 87.16M USD | CA$237.51K 176.25K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$117.46M 87.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||