Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (174)
- {{country.name}}
TSXV (174)
- {{item.name}}
Basic Materials (174)
- {{item.name}}
Gold (174)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.78 1.32 USD |
-11
|
CA$1.20B 892.13M USD | CA$2.99M 2.22M USD | CA$1.76 1.31 USD | CA$1.90 1.41 USD | CA$1.20B 892.13M USD | 0 | -CA$0.05 -0.03 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.91 5.13 USD |
-9.67
|
CA$994.37M 737.88M USD | CA$108.51K 80.52K USD | CA$6.85 5.08 USD | CA$7.55 5.6 USD | CA$994.37M 737.88M USD | 0 | -CA$0.12 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.34 8.41 USD |
-8.25
|
CA$993.45M 737.2M USD | CA$154.15K 114.39K USD | CA$11.22 8.33 USD | CA$12.01 8.91 USD | CA$993.45M 737.2M USD | 12.74 | CA$0.89 0.66 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
-5.1
|
CA$992.06M 736.17M USD | CA$25.60K 19K USD | CA$6.65 4.93 USD | CA$7.05 5.23 USD | CA$992.06M 736.17M USD | 0 | -CA$0.42 -0.3 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-7.78
|
CA$728.57M 540.64M USD | CA$622.29K 461.78K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$640.27M 475.12M USD | CA$5.80K 4.3K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.94 0.69 USD |
-6.5
|
CA$623.25M 462.49M USD | CA$636.81K 472.55K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$623.25M 462.49M USD | 2.12 | CA$0.44 0.33 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.53 5.59 USD |
-1.83
|
CA$593.89M 440.7M USD | CA$29.99K 22.25K USD | CA$7.47 5.54 USD | CA$8.04 5.97 USD | CA$593.89M 440.7M USD | 3.02 | CA$2.49 1.85 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
-2.64
|
CA$593.27M 440.24M USD | CA$107.89K 80.06K USD | CA$3.63 2.69 USD | CA$3.79 2.81 USD | CA$593.27M 440.24M USD | 0 | -CA$0.07 -0.05 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$432.25M 320.76M USD | CA$534.68K 396.77K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$432.25M 320.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.15 0.85 USD |
-8
|
CA$398.10M 295.41M USD | CA$456.46K 338.72K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$398.10M 295.41M USD | 0 | -CA$0.12 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.38 1.02 USD |
-8.61
|
CA$311.21M 230.94M USD | CA$511.51K 379.57K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$311.21M 230.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-7.59
|
CA$305.86M 226.97M USD | CA$494.93K 367.26K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$305.86M 226.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$305.11M 226.41M USD | CA$266.64K 197.86K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$305.11M 226.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
-7.2
|
CA$303.96M 225.55M USD | CA$544.91K 404.36K USD | CA$2.13 1.58 USD | CA$2.32 1.72 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.73 0.54 USD |
-6.41
|
CA$252.89M 187.66M USD | CA$545.17K 404.55K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$252.89M 187.66M USD | 2.43 | CA$0.30 0.22 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-4.58
|
CA$223.57M 165.9M USD | CA$13.04K 9.67K USD | CA$3.30 2.45 USD | CA$3.48 2.58 USD | CA$223.57M 165.9M USD | 0 | -CA$0.31 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.74 2.78 USD |
-3.36
|
CA$222.07M 164.79M USD | CA$26.76K 19.86K USD | CA$3.72 2.76 USD | CA$3.90 2.89 USD | CA$222.07M 164.79M USD | 17.00 | CA$0.22 0.16 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.54 1.14 USD |
-6.1
|
CA$209.94M 155.79M USD | CA$53.01K 39.34K USD | CA$1.54 1.14 USD | CA$1.70 1.26 USD | CA$209.94M 155.79M USD | 0 | -CA$0.37 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$208.83M 154.96M USD | CA$309.13K 229.39K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-10.94
|
CA$203.99M 151.37M USD | CA$1.91M 1.42M USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$203.99M 151.37M USD | 0 | -CA$0.13 -0.09 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.85 2.11 USD |
-3.39
|
CA$203.49M 151M USD | CA$109.56K 81.3K USD | CA$2.64 1.96 USD | CA$2.95 2.19 USD | CA$203.49M 151M USD | 9.82 | CA$0.29 0.22 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$203.03M 150.66M USD | CA$228.61K 169.64K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$203.03M 150.66M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
-8.43
|
CA$200.14M 148.52M USD | CA$486.40K 360.93K USD | CA$0.73 0.54 USD | CA$0.81 0.6 USD | CA$200.14M 148.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.45 1.82 USD |
-2
|
CA$181.99M 135.05M USD | CA$104.42K 77.49K USD | CA$2.45 1.82 USD | CA$2.49 1.85 USD | CA$181.99M 135.05M USD | 0 | -CA$0.14 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.35 USD |
-5
|
CA$151.24M 112.23M USD | CA$257.04K 190.74K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$151.24M 112.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.08 0.8 USD |
-7.33
|
CA$145.80M 108.19M USD | CA$198.01K 146.94K USD | CA$1.05 0.78 USD | CA$1.19 0.88 USD | CA$145.80M 108.19M USD | 0 | -CA$0.09 -0.06 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.90 0.67 USD |
-12.62
|
CA$122.29M 90.74M USD | CA$510.83K 379.07K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$122.29M 90.74M USD | 0 | -CA$0.09 -0.06 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$114.70M 85.11M USD | CA$795.21K 590.09K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$113.69M 84.37M USD | CA$959.63K 712.11K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$113.69M 84.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$104.01M 77.18M USD | CA$761.21K 564.87K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$100.39M 74.49M USD | CA$155.71K 115.55K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$100.39M 74.49M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$99.05M 73.5M USD | CA$75.90K 56.32K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$99.05M 73.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$96.63M 71.7M USD | CA$269.23K 199.79K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$96.63M 71.7M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$93.25M 69.19M USD | CA$208.25K 154.53K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$93.25M 69.19M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$92.92M 68.95M USD | CA$1.20K 890.47 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$90.12M 66.88M USD | CA$168.79K 125.25K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$83.41M 61.9M USD | CA$370.04K 274.59K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.2 USD |
-11.29
|
CA$78.21M 58.03M USD | CA$549.74K 407.94K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$78.21M 58.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.39 0.29 USD |
-9.3
|
CA$78.05M 57.92M USD | CA$67.69K 50.23K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$78.05M 57.92M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$77.46M 57.48M USD | CA$260.86K 193.57K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$77.46M 57.48M USD | 0 | -CA$0.14 -0.1 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$77.30M 57.36M USD | CA$37.64K 27.93K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$77.30M 57.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$71.60M 53.13M USD | CA$383.35K 284.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$68.07M 50.51M USD | CA$254.52K 188.87K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$68.07M 50.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$68.01M 50.47M USD | CA$65.50K 48.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$68.01M 50.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$65.26M 48.43M USD | CA$195.79K 145.29K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$64.95M 48.2M USD | CA$236.20K 175.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.95M 48.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$64.37M 47.77M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$62.44M 46.34M USD | CA$265.03K 196.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.44M 46.34M USD | 5.16 | CA$0.03 0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$56.31M 41.79M USD | CA$76.72K 56.93K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$54.15M 40.19M USD | CA$71.50K 53.06K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$53.15M 39.44M USD | CA$64.50K 47.86K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$51.68M 38.35M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.12 -0.08 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$48.67M 36.12M USD | CA$36.80K 27.31K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$48.67M 36.12M USD | 0 | CA$0.00 0 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
-15.71
|
CA$47.64M 35.35M USD | CA$679.86K 504.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$47.64M 35.35M USD | 0 | -CA$0.07 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$46.54M 34.53M USD | CA$36.21K 26.87K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$46.54M 34.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.04M 34.17M USD | CA$130.00K 96.47K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$45.16M 33.51M USD | CA$51.50K 38.22K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$44.50M 33.02M USD | CA$51.50K 38.22K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$43.49M 32.27M USD | CA$8.10K 6.01K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$43.49M 32.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$41.89M 31.08M USD | CA$34.51K 25.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$41.89M 31.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$39.73M 29.48M USD | CA$196.45K 145.78K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$39.73M 29.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$21.90K 16.25K USD | CA$1.24 0.92 USD | CA$1.34 0.99 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$39.39M 29.23M USD | CA$22.32K 16.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$38.64M 28.67M USD | CA$55.22K 40.98K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$38.64M 28.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$38.15M 28.31M USD | CA$65.67K 48.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$38.15M 28.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$37.59M 27.89M USD | CA$7.20K 5.34K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$37.59M 27.89M USD | 0 | -CA$0.17 -0.1 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$349.00K 258.98K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.82M 27.32M USD | CA$51.30K 38.07K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$126.17K 93.63K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$31.02M 23.02M USD | CA$66.76K 49.54K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$30.23M 22.43M USD | CA$103.50K 76.8K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$30.23M 22.43M USD | 0 | -CA$0.05 -0.03 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$28.89M 21.44M USD | CA$15.50K 11.5K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$28.89M 21.44M USD | 0 | -CA$0.11 -0.08 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$28.12M 20.87M USD | CA$238.27K 176.81K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$28.12M 20.87M USD | 6.50 | CA$0.03 0.02 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$27.56M 20.45M USD | CA$257.19K 190.85K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$27.52M 20.42M USD | CA$14.00K 10.39K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$26.40M 19.59M USD | CA$10.00 7.42 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$26.40M 19.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.13M 18.64M USD | CA$200.00 148.41 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.13M 18.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
-10.42
|
CA$24.89M 18.47M USD | CA$194.19K 144.1K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.47 0.35 USD |
-7.84
|
CA$23.48M 17.42M USD | CA$66.54K 49.38K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$23.48M 17.42M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$23.29M 17.29M USD | CA$17.12K 12.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.29M 17.29M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$21.29M 15.8M USD | CA$9.90K 7.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.29M 15.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.85M 15.47M USD | CA$11.63K 8.63K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$108.82K 80.75K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$19.94M 14.8M USD | CA$50.52K 37.49K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$18.67M 13.85M USD | CA$5.12K 3.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.67M 13.85M USD | 0 | -CA$0.05 -0.03 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$17.78M 13.2M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.31M 11.36M USD | CA$44.50K 33.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.31M 11.36M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$150.50K 111.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$14.44M 10.72M USD | CA$68.17K 50.58K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$14.44M 10.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.25 0.18 USD |
-12.5
|
CA$14.34M 10.64M USD | CA$111.31K 82.6K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$14.34M 10.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$600.00 445.24 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$13.77M 10.22M USD | CA$74.00K 54.91K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$12.05M 8.94M USD | CA$979.00K 726.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$53.50K 39.7K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
