Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (196)
- {{country.name}}
- All countries
- Canada (196)
TSXV (196)
- {{item.name}}
- All exchanges
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Basic Materials (196)
- {{item.name}}
- All sectors
- Basic Materials (196)
Gold (196)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.40 1.78 USD |
+8.6
|
CA$1.62B 1.2B USD | CA$1.49M 1.11M USD | CA$2.22 1.65 USD | CA$2.44 1.81 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.61 2.68 USD |
+4.64
|
CA$1.10B 816.3M USD | CA$119.24K 88.49K USD | CA$3.52 2.61 USD | CA$3.74 2.78 USD | CA$1.10B 816.3M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.49 4.82 USD |
-0.15
|
CA$959.67M 712.13M USD | CA$276.00 204.81 USD | CA$6.49 4.82 USD | CA$6.49 4.82 USD | CA$959.67M 712.13M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.87 8.07 USD |
+4.22
|
CA$951.83M 706.31M USD | CA$87.76K 65.12K USD | CA$10.51 7.8 USD | CA$11.16 8.28 USD | CA$951.83M 706.31M USD | 13.93 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.36 1.75 USD |
+7.76
|
CA$906.43M 672.63M USD | CA$567.55K 421.16K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$906.43M 672.63M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$739.90M 549.05M USD | CA$614.38K 455.9K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$739.90M 549.05M USD | 2.46 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$711.23M 527.77M USD | CA$2.40K 1.78K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$711.23M 527.77M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.26 3.16 USD |
+1.43
|
CA$662.77M 491.81M USD | CA$38.51K 28.58K USD | CA$4.20 3.12 USD | CA$4.39 3.26 USD | CA$662.77M 491.81M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.1 USD |
+4.23
|
CA$659.59M 489.46M USD | CA$248.57K 184.45K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$659.59M 489.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.99 1.48 USD |
+11.8
|
CA$555.85M 412.47M USD | CA$732.61K 543.64K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$555.85M 412.47M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.16 3.09 USD |
+8.33
|
CA$482.33M 357.92M USD | CA$105.90K 78.58K USD | CA$3.85 2.86 USD | CA$4.20 3.12 USD | CA$482.33M 357.92M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
+4.12
|
CA$392.14M 290.99M USD | CA$253.49K 188.1K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.90 3.64 USD |
-0.41
|
CA$376.77M 279.59M USD | CA$18.85K 13.99K USD | CA$4.90 3.64 USD | CA$5.09 3.78 USD | CA$376.77M 279.59M USD | 163.33 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.88 0.65 USD |
+10
|
CA$360.05M 267.18M USD | CA$481.85K 357.56K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$360.05M 267.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$337.21M 250.23M USD | CA$416.82K 309.3K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.29 1.7 USD |
+4.09
|
CA$307.47M 228.16M USD | CA$65.76K 48.8K USD | CA$2.21 1.64 USD | CA$2.40 1.78 USD | CA$307.47M 228.16M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.00 0.74 USD |
+6.38
|
CA$305.42M 226.64M USD | CA$138.84K 103.03K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$305.42M 226.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$280.44M 208.1M USD | CA$479.62K 355.91K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$262.58M 194.85M USD | CA$392.15K 291K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$262.58M 194.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.64 2.7 USD |
+4.3
|
CA$244.38M 181.35M USD | CA$15.74K 11.68K USD | CA$3.50 2.6 USD | CA$3.71 2.75 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.81 2.83 USD |
+2.97
|
CA$226.17M 167.83M USD | CA$27.24K 20.21K USD | CA$3.69 2.74 USD | CA$3.84 2.85 USD | CA$226.17M 167.83M USD | 20.05 | CA$0.19 0.14 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
+5.73
|
CA$225.22M 167.13M USD | CA$231.20K 171.57K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$221.32M 164.23M USD | CA$77.70K 57.66K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$216.32M 160.52M USD | CA$324.98K 241.15K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$214.44M 159.13M USD | CA$914.13K 678.34K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$214.44M 159.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.76 2.05 USD |
+0.73
|
CA$198.26M 147.12M USD | CA$59.47K 44.13K USD | CA$2.73 2.03 USD | CA$2.91 2.16 USD | CA$198.26M 147.12M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$181.68M 134.82M USD | CA$61.82K 45.87K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$173.36M 128.64M USD | CA$569.42K 422.54K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$173.36M 128.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.34 1.74 USD |
+7.34
|
CA$167.08M 123.98M USD | CA$44.38K 32.93K USD | CA$2.23 1.65 USD | CA$2.39 1.77 USD | CA$167.08M 123.98M USD | 9.00 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+11.11
|
CA$141.79M 105.22M USD | CA$354.14K 262.8K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.04 0.77 USD |
+2.48
|
CA$139.85M 103.78M USD | CA$62.11K 46.09K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$139.85M 103.78M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$126.32M 93.73M USD | CA$225.41K 167.27K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$116.00M 86.08M USD | CA$229.99K 170.67K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$110.73M 82.17M USD | CA$1.40M 1.04M USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$109.48M 81.24M USD | CA$713.29K 529.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$96.69M 71.75M USD | CA$311.25K 230.97K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.69M 71.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$365.24K 271.03K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.78 0.58 USD |
+8.33
|
CA$88.53M 65.69M USD | CA$57.18K 42.43K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$88.53M 65.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$87.86M 65.2M USD | CA$74.52K 55.3K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$87.86M 65.2M USD | 9.66 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$87.01M 64.57M USD | CA$15.38K 11.41K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.47 1.09 USD |
+1.38
|
CA$85.37M 63.35M USD | CA$2.35K 1.74K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$85.37M 63.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$84.39M 62.62M USD | CA$489.26K 363.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$84.10M 62.41M USD | CA$160.71K 119.26K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$79.45M 58.96M USD | CA$42.83K 31.78K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$79.04M 58.65M USD | CA$267.39K 198.42K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$79.04M 58.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$76.74M 56.95M USD | CA$27.05K 20.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$74.40M 55.21M USD | CA$94.58K 70.18K USD | CA$0.62 0.46 USD | CA$0.69 0.51 USD | CA$74.40M 55.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$74.14M 55.02M USD | CA$97.87K 72.63K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.84M 54.05M USD | CA$43.00 31.91 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$67.83M 50.33M USD | CA$120.62K 89.51K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$67.83M 50.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$90.00K 66.79K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$66.93M 49.66M USD | CA$39.50K 29.31K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$66.90M 49.64M USD | CA$348.93K 258.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$60.81M 45.13M USD | CA$88.16K 65.42K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$60.81M 45.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$58.35M 43.3M USD | CA$74.67K 55.41K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$58.35M 43.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$57.14M 42.4M USD | CA$47.40K 35.17K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$57.06M 42.34M USD | CA$64.50K 47.86K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$57.06M 42.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$56.81M 42.16M USD | CA$116.51K 86.45K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$56.81M 42.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$54.59M 40.51M USD | CA$75.58K 56.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$54.59M 40.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$10.05K 7.46K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$54.24M 40.25M USD | CA$150.84K 111.93K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$52.37M 38.86M USD | CA$363.22K 269.53K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$50.88M 37.76M USD | CA$3.19K 2.37K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$50.88M 37.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$48.30M 35.84M USD | CA$6.50K 4.82K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$48.30M 35.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$77.21K 57.3K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
-1.1
|
CA$44.83M 33.26M USD | CA$21.41K 15.89K USD | CA$1.80 1.34 USD | CA$1.82 1.35 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$44.74M 33.2M USD | CA$46.06K 34.18K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$44.74M 33.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$4.66K 3.46K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$42.64M 31.64M USD | CA$180.50K 133.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$42.48M 31.52M USD | CA$8.00K 5.94K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$42.48M 31.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$42.00K 31.17K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$36.16M 26.83M USD | CA$306.51K 227.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$33.61M 24.94M USD | CA$19.75K 14.66K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.61M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$30.76M 22.82M USD | CA$76.58K 56.83K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$30.76M 22.82M USD | 0 | -CA$0.59 -0.4 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$284.50K 211.12K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$27.67M 20.53M USD | CA$33.78K 25.07K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.08 USD |
+2.5
|
CA$27.05M 20.08M USD | CA$676.00K 501.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.05M 20.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$26.33M 19.54M USD | CA$28.60K 21.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.33M 19.54M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$25.14M 18.65M USD | CA$21.23K 15.75K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$25.14M 18.65M USD | 41.00 | CA$0.01 0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$24.98M 18.54M USD | CA$27.25K 20.22K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$24.98M 18.54M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$24.56M 18.23M USD | CA$187.50K 139.14K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$24.51M 18.19M USD | CA$83.58K 62.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$24.34M 18.07M USD | CA$36.03K 26.73K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$24.34M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$23.23M 17.24M USD | CA$155.50K 115.39K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$23.23M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$17.46K 12.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$20.61M 15.29M USD | CA$113.13K 83.95K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$20.61M 15.29M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.39 0.29 USD |
+8.33
|
CA$19.97M 14.82M USD | CA$16.50K 12.24K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$17.17M 12.74M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$17.06M 12.66M USD | CA$344.20K 255.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.21M 12.03M USD | CA$401.71K 298.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.06M 11.92M USD | CA$167.17K 124.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.06M 11.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
+10.42
|
CA$15.82M 11.74M USD | CA$2.50K 1.86K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.82M 11.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$15.62M 11.59M USD | CA$69.39K 51.49K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$15.33M 11.38M USD | CA$226.70K 168.22K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
+11.76
|
CA$15.29M 11.34M USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$390.63K 289.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$14.62M 10.85M USD | CA$6.50K 4.82K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$14.62M 10.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}