Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (174)
- {{country.name}}
TSXV (174)
- {{item.name}}
Basic Materials (174)
- {{item.name}}
Gold (174)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.81 1.34 USD |
+1.69
|
CA$1.22B 907.17M USD | CA$1.90M 1.41M USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$1.22B 907.17M USD | 0 | -CA$0.04 -0.02 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.95 5.16 USD |
+0.58
|
CA$1.00B 742.15M USD | CA$262.29K 194.63K USD | CA$6.63 4.92 USD | CA$7.08 5.25 USD | CA$1.00B 742.15M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.20 8.31 USD |
-1.23
|
CA$981.19M 728.1M USD | CA$92.74K 68.82K USD | CA$10.88 8.07 USD | CA$11.28 8.37 USD | CA$981.19M 728.1M USD | 13.65 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.62 4.91 USD |
-1.19
|
CA$980.21M 727.38M USD | CA$5.72K 4.24K USD | CA$6.03 4.47 USD | CA$6.62 4.91 USD | CA$980.21M 727.38M USD | 0 | -CA$0.40 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$747.49M 554.68M USD | CA$721.41K 535.33K USD | CA$1.50 1.11 USD | CA$1.58 1.17 USD | CA$747.49M 554.68M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.15 0.85 USD |
+15
|
CA$736.32M 546.39M USD | CA$145.50K 107.97K USD | CA$0.99 0.73 USD | CA$1.15 0.85 USD | CA$736.32M 546.39M USD | 0 | -CA$0.51 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.90 0.67 USD |
-2.96
|
CA$599.92M 445.17M USD | CA$586.68K 435.35K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$599.92M 445.17M USD | 2.04 | CA$0.44 0.33 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
0
|
CA$593.27M 440.24M USD | CA$85.32K 63.31K USD | CA$3.63 2.69 USD | CA$3.71 2.75 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.25 5.38 USD |
-3.72
|
CA$571.81M 424.31M USD | CA$1.71K 1.27K USD | CA$7.25 5.38 USD | CA$7.41 5.5 USD | CA$571.81M 424.31M USD | 2.97 | CA$2.44 1.81 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$423.15M 314M USD | CA$597.28K 443.22K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$398.10M 295.41M USD | CA$410.63K 304.71K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$398.10M 295.41M USD | 0 | -CA$0.11 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.42 1.05 USD |
+2.9
|
CA$320.23M 237.63M USD | CA$286.56K 212.65K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$320.23M 237.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.21 1.64 USD |
+0.91
|
CA$306.73M 227.61M USD | CA$257.97K 191.43K USD | CA$2.13 1.58 USD | CA$2.26 1.68 USD | CA$306.73M 227.61M USD | 73.66 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$301.67M 223.86M USD | CA$405.81K 301.13K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$301.67M 223.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$296.86M 220.29M USD | CA$176.69K 131.12K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$256.36M 190.23M USD | CA$87.18K 64.69K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
0
|
CA$223.57M 165.9M USD | CA$8.29K 6.15K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$223.57M 165.9M USD | 0 | -CA$0.31 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.67 2.72 USD |
-1.87
|
CA$217.91M 161.7M USD | CA$27.14K 20.14K USD | CA$3.50 2.6 USD | CA$3.75 2.78 USD | CA$217.91M 161.7M USD | 16.68 | CA$0.22 0.16 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$208.83M 154.96M USD | CA$317.43K 235.55K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$207.56M 154.03M USD | CA$228.16K 169.31K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.50 1.11 USD |
-2.6
|
CA$204.49M 151.74M USD | CA$35.12K 26.06K USD | CA$1.48 1.09 USD | CA$1.60 1.19 USD | CA$204.49M 151.74M USD | 0 | -CA$0.35 -0.2 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$197.51M 146.56M USD | CA$19.21K 14.25K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$197.51M 146.56M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$196.88M 146.1M USD | CA$55.58K 41.24K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$196.88M 146.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.74 2.03 USD |
-3.86
|
CA$195.64M 145.18M USD | CA$23.37K 17.34K USD | CA$2.61 1.94 USD | CA$2.81 2.09 USD | CA$195.64M 145.18M USD | 9.78 | CA$0.28 0.21 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.40 1.78 USD |
-2.04
|
CA$178.28M 132.29M USD | CA$89.45K 66.37K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$178.28M 132.29M USD | 0 | -CA$0.14 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$149.65M 111.05M USD | CA$203.04K 150.67K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$149.65M 111.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$146.48M 108.7M USD | CA$132.25K 98.14K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$146.48M 108.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$126.36M 93.77M USD | CA$177.06K 131.39K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$126.36M 93.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.70M 85.11M USD | CA$490.68K 364.12K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$111.05M 82.4M USD | CA$176.01K 130.61K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$111.05M 82.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$99.48M 73.82M USD | CA$374.01K 277.54K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.48M 73.82M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$95.24M 70.68M USD | CA$17.37K 12.89K USD | CA$1.51 1.12 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.06 -0.04 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$95.00M 70.5M USD | CA$414.45K 307.54K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$95.00M 70.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$93.98M 69.74M USD | CA$100.74K 74.76K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$93.98M 69.74M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$91.81M 68.13M USD | CA$113.20K 84K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$91.81M 68.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$90.12M 66.88M USD | CA$428.92K 318.28K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.15 USD |
-11.11
|
CA$89.23M 66.22M USD | CA$526.20K 390.47K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$89.23M 66.22M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$233.66K 173.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+4
|
CA$80.39M 59.65M USD | CA$2.48K 1.84K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$77.46M 57.48M USD | CA$76.33K 56.64K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$77.46M 57.48M USD | 0 | -CA$0.13 -0.09 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$76.05M 56.43M USD | CA$19.62K 14.56K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-4.55
|
CA$74.65M 55.4M USD | CA$87.68K 65.07K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$74.65M 55.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$69.38M 51.48M USD | CA$59.12K 43.87K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$69.38M 51.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$65.74M 48.78M USD | CA$299.00K 221.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$65.74M 48.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$65.63M 48.7M USD | CA$1.31M 970.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.26M 48.43M USD | CA$228.01K 169.19K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.37M 47.77M USD | CA$9.51K 7.06K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$62.71M 46.53M USD | CA$567.48K 421.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$60.43M 44.84M USD | CA$602.07K 446.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.43M 44.84M USD | 5.00 | CA$0.03 0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$59.62M 44.24M USD | CA$8.22K 6.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.62M 44.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.15M 40.19M USD | CA$38.00K 28.2K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$53.24M 39.51M USD | CA$567.71K 421.27K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.24M 39.51M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$51.10M 37.92M USD | CA$21.53K 15.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$51.10M 37.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$49.77M 36.93M USD | CA$32.50K 24.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$1.38M 1.02M USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$45.89M 34.06M USD | CA$198.29K 147.14K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$45.40M 33.69M USD | CA$11.00K 8.16K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$45.16M 33.51M USD | CA$14.50K 10.76K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$45.02M 33.41M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$45.02M 33.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$43.49M 32.27M USD | CA$4.50K 3.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$43.49M 32.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$41.89M 31.08M USD | CA$293.00K 217.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.89M 31.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.06M 30.47M USD | CA$12.35K 9.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$40.46M 30.02M USD | CA$30.52K 22.64K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$39.57M 29.36M USD | CA$108.34K 80.39K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$23.70K 17.59K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.45 1.08 USD |
0
|
CA$37.67M 27.96M USD | CA$3.90K 2.89K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$37.67M 27.96M USD | 0 | -CA$0.18 -0.1 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$35.85M 26.61M USD | CA$35.18K 26.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$629.73K 467.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.99 0.73 USD |
-10
|
CA$34.78M 25.81M USD | CA$11.64K 8.63K USD | CA$0.99 0.73 USD | CA$1.10 0.82 USD | CA$34.78M 25.81M USD | 0 | -CA$0.12 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$573.85K 425.83K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.02M 23.02M USD | CA$39.01K 28.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.23M 22.43M USD | CA$70.31K 52.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$30.23M 22.43M USD | 0 | -CA$0.05 -0.03 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$29.38M 21.8M USD | CA$2.00K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.38M 21.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$29.05M 21.55M USD | CA$4.29K 3.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.05M 21.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$28.84M 21.4M USD | CA$127.66K 94.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$27.56M 20.45M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$27.09M 20.1M USD | CA$11.50K 8.53K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$25.99M 19.29M USD | CA$45.59K 33.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$25.47M 18.9M USD | CA$54.67K 40.56K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.47M 18.9M USD | 0 | -CA$0.01 -0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$24.98M 18.54M USD | CA$29.58K 21.95K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$22.28M 16.53M USD | CA$62.13K 46.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$22.26M 16.52M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.26M 16.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$20.54M 15.24M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$100.30K 74.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$18.67M 13.85M USD | CA$5.12K 3.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.67M 13.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.16M 13.48M USD | CA$13.87K 10.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$14.72M 10.92M USD | CA$18.00K 13.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$14.72M 10.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$14.44M 10.72M USD | CA$102.00K 75.69K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$14.44M 10.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.18M 9.78M USD | CA$2.50K 1.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$13.17M 9.77M USD | CA$106.09K 78.73K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$13.17M 9.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.73M 9.45M USD | CA$3.01K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$12.69M 9.41M USD | CA$94.50K 70.13K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.69M 9.41M USD | 0 | -CA$0.06 -0.04 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$11.74M 8.71M USD | CA$947.00K 702.73K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$39.50K 29.31K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
