Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (175)
TSXV (175)
Basic Materials (175)
Gold (175)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.56 1.16 USD |
-1.89
|
CA$1.05B 781.87M USD | CA$699.49K 519.07K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$1.05B 781.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.26 5.39 USD |
-5.22
|
CA$1.04B 775.26M USD | CA$100.29K 74.42K USD | CA$7.16 5.31 USD | CA$7.50 5.57 USD | CA$1.04B 775.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.40 7.72 USD |
-3.88
|
CA$911.10M 676.09M USD | CA$71.58K 53.12K USD | CA$10.40 7.72 USD | CA$11.15 8.27 USD | CA$911.10M 676.09M USD | 12.68 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.99 3.7 USD |
-0.2
|
CA$738.86M 548.28M USD | CA$834.00 618.88 USD | CA$4.89 3.63 USD | CA$4.99 3.7 USD | CA$738.86M 548.28M USD | 0 | -CA$0.33 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
+1.36
|
CA$705.24M 523.33M USD | CA$275.15K 204.18K USD | CA$1.48 1.1 USD | CA$1.54 1.14 USD | CA$705.24M 523.33M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$686.57M 509.48M USD | CA$61.80K 45.86K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$608.26M 451.37M USD | CA$55.80K 41.41K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$608.26M 451.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.15 5.31 USD |
+0.14
|
CA$563.92M 418.46M USD | CA$1.51K 1.12K USD | CA$7.15 5.31 USD | CA$7.15 5.31 USD | CA$563.92M 418.46M USD | 2.93 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.46 2.57 USD |
-4.42
|
CA$556.29M 412.8M USD | CA$49.77K 36.93K USD | CA$3.46 2.57 USD | CA$3.60 2.67 USD | CA$556.29M 412.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$517.98M 384.37M USD | CA$401.28K 297.77K USD | CA$2.53 1.88 USD | CA$2.66 1.97 USD | CA$517.98M 384.37M USD | 42.50 | CA$0.06 0.04 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
+2.29
|
CA$463.87M 344.22M USD | CA$516.39K 383.19K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$463.11M 343.66M USD | CA$363.11K 269.45K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$463.11M 343.66M USD | 0 | -CA$0.01 -0.007 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$315.72M 234.29M USD | CA$221.32K 164.23K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$315.72M 234.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$310.05M 230.08M USD | CA$222.00K 164.74K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+4.72
|
CA$308.12M 228.64M USD | CA$476.11K 353.3K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$527.54K 391.46K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$146.09K 108.41K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.97 2.95 USD |
-1.98
|
CA$235.73M 174.92M USD | CA$6.90K 5.12K USD | CA$3.96 2.94 USD | CA$4.05 3.01 USD | CA$235.73M 174.92M USD | 18.04 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
+3.08
|
CA$232.78M 172.73M USD | CA$24.91K 18.48K USD | CA$3.29 2.44 USD | CA$3.35 2.49 USD | CA$232.78M 172.73M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.19 2.37 USD |
-6.18
|
CA$227.77M 169.02M USD | CA$50.88K 37.76K USD | CA$3.12 2.32 USD | CA$3.30 2.45 USD | CA$227.77M 169.02M USD | 11.39 | CA$0.28 0.21 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$215.25M 159.73M USD | CA$61.65K 45.75K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$215.25M 159.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.49 1.11 USD |
-6.29
|
CA$203.12M 150.73M USD | CA$87.17K 64.69K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$203.12M 150.73M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$200.41M 148.71M USD | CA$264.98K 196.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$200.41M 148.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.59 0.44 USD |
+15.69
|
CA$187.86M 139.4M USD | CA$39.93K 29.63K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$187.86M 139.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$185.95M 137.99M USD | CA$129.34K 95.98K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$185.95M 137.99M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$173.81M 128.98M USD | CA$118.40K 87.86K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.29 1.7 USD |
-0.43
|
CA$170.11M 126.23M USD | CA$23.57K 17.49K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$170.11M 126.23M USD | 0 | -CA$0.14 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$159.97M 118.71M USD | CA$394.91K 293.05K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$159.97M 118.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$133.77M 99.27M USD | CA$87.22K 64.72K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$126.91M 94.18M USD | CA$26.02K 19.31K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$107.59M 79.84M USD | CA$145.00K 107.6K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$107.59M 79.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$104.58M 77.6M USD | CA$169.35K 125.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$104.58M 77.6M USD | 0 | -CA$0.01 -0.007 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$92.92M 68.95M USD | CA$1.00 0.74 USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$87.36M 64.83M USD | CA$207.59K 154.05K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$87.36M 64.83M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$83.68M 62.09M USD | CA$88.50K 65.67K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$82.40M 61.14M USD | CA$140.26K 104.08K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$78.20M 58.03M USD | CA$3.20K 2.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$78.20M 58.03M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$75.85M 56.28M USD | CA$190.52K 141.38K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$75.85M 56.28M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$73.94M 54.87M USD | CA$437.81K 324.88K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$73.94M 54.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$103.39K 76.72K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$68.76M 51.02M USD | CA$114.11K 84.68K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$68.76M 51.02M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$66.71M 49.5M USD | CA$617.60K 458.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.71M 49.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.07M 49.03M USD | CA$5.00K 3.71K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.07M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$65.96M 48.95M USD | CA$28.26K 20.97K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$65.96M 48.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$64.04M 47.52M USD | CA$5.50K 4.08K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$64.04M 47.52M USD | 0 | CA$0.00 0 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$62.89M 46.67M USD | CA$1.01M 746.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$62.89M 46.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$58.94M 43.74M USD | CA$201.50K 149.53K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$107.00K 79.4K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$55.05M 40.85M USD | CA$9.00K 6.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$55.05M 40.85M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$20.85K 15.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$53.75M 39.89M USD | CA$251.01K 186.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$53.75M 39.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$53.72M 39.87M USD | CA$62.48K 46.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$53.72M 39.87M USD | 6.25 | CA$0.02 0.01 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$53.05M 39.37M USD | CA$69.10K 51.28K USD | CA$0.22 0.17 USD | CA$0.24 0.18 USD | CA$53.05M 39.37M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$50.27M 37.3M USD | CA$107.50K 79.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$49.77M 36.93M USD | CA$113.00K 83.85K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$49.06M 36.4M USD | CA$136.70K 101.44K USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$49.06M 36.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$46.84M 34.75M USD | CA$169.83K 126.02K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+1.56
|
CA$45.77M 33.96M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.77M 33.96M USD | 0 | CA$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.00M 32.65M USD | CA$68.00 50.46 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.00M 32.65M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$43.13M 32.01M USD | CA$9.39K 6.97K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$42.87M 31.81M USD | CA$7.78K 5.77K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$42.87M 31.81M USD | 0 | -CA$0.18 -0.1 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$41.06M 30.47M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.29 0.22 USD |
-15.94
|
CA$39.68M 29.45M USD | CA$60.29K 44.74K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$39.68M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$37.07M 27.51M USD | CA$2.90K 2.15K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$37.07M 27.51M USD | 122.00 | CA$0.01 0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.30 0.22 USD |
+15.38
|
CA$34.73M 25.77M USD | CA$459.03K 340.63K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$34.73M 25.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$33.51M 24.86M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$33.51M 24.86M USD | 0 | -CA$0.03 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$32.81M 24.35M USD | CA$24.50K 18.18K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$32.50M 24.12M USD | CA$33.81K 25.09K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.92 0.68 USD |
-10.68
|
CA$32.32M 23.98M USD | CA$12.62K 9.36K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$32.32M 23.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$210.50K 156.2K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$29.07M 21.57M USD | CA$256.28K 190.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$29.07M 21.57M USD | 0 | -CA$0.30 -0.2 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$28.84M 21.4M USD | CA$81.67K 60.6K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$28.17M 20.9M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.17M 20.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$27.09M 20.1M USD | CA$19.00K 14.1K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$25.60M 19M USD | CA$70.50K 52.32K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$25.60M 19M USD | 0 | -CA$0.07 -0.05 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$25.30M 18.78M USD | CA$87.50K 64.93K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.30M 18.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$27.64K 20.51K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$23.39M 17.36M USD | CA$26.87K 19.94K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$23.39M 17.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$23.35M 17.33M USD | CA$38.41K 28.5K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$23.35M 17.33M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$19.98M 14.83M USD | CA$14.60K 10.83K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$19.98M 14.83M USD | 0 | -CA$0.30 -0.2 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$19.93M 14.79M USD | CA$49.11K 36.45K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$18.23M 13.53M USD | CA$29.00K 21.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$18.23M 13.53M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$16.98M 12.6M USD | CA$73.65K 54.65K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.98M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$16.83M 12.49M USD | CA$97.00K 71.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.83M 12.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.11 0.08 USD |
-16
|
CA$16.19M 12.02M USD | CA$56.61K 42.01K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$16.19M 12.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$169.28K 125.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.94M 11.83M USD | CA$80.40K 59.66K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.50M 10.76M USD | CA$7.70K 5.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$13.33M 9.9M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.33M 9.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.96M 9.61M USD | CA$7.81K 5.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.96M 9.61M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.71M 7.95M USD | CA$269.00K 199.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.67M 7.92M USD | CA$4.00 2.97 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.67M 7.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
