$2.23T
時価総額合計
$64.19B
総出来高
BTC 55.96%     ETH 9.58%
占有率

国:カナダ 取引所:TSXV セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$31.85 23.63 USD
-3.43
CA$7.42B 5.51B USD CA$42.88K 31.82K USD CA$31.85 23.63 USD CA$33.09 24.55 USD CA$7.42B 5.51B USD 16.41 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$16.34 12.13 USD
-3.43
CA$1.83B 1.36B USD CA$5.06K 3.75K USD CA$16.24 12.05 USD CA$16.92 12.56 USD CA$1.83B 1.36B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.37 1.02 USD
-0.72
CA$1.76B 1.31B USD CA$370.97K 275.28K USD CA$1.35 1 USD CA$1.39 1.03 USD CA$1.76B 1.31B USD 6.52 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.34 1.74 USD
-6.4
CA$1.58B 1.17B USD CA$635.66K 471.7K USD CA$2.34 1.74 USD CA$2.54 1.88 USD CA$1.58B 1.17B USD 0 -CA$0.03 -0.02 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$3.06 2.27 USD
-1.29
CA$1.02B 754M USD CA$160.20K 118.88K USD CA$3.03 2.25 USD CA$3.16 2.34 USD CA$1.02B 754M USD 0 -CA$0.07 -0.05 USD
ca Osisko Development Corp. ODV.V CA CA$3.31 2.46 USD
-4.06
CA$1.01B 748.46M USD CA$38.32K 28.43K USD CA$3.29 2.44 USD CA$3.47 2.57 USD CA$1.01B 748.46M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.53 4.85 USD
-0.15
CA$965.58M 716.52M USD CA$10.53K 7.82K USD CA$6.51 4.83 USD CA$6.55 4.86 USD CA$965.58M 716.52M USD 0 -CA$0.41 -0.3 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.88 7.33 USD
-2.27
CA$923.21M 685.08M USD CA$6.19K 4.59K USD CA$9.87 7.32 USD CA$10.01 7.43 USD CA$923.21M 685.08M USD 0 -CA$0.06 -0.04 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.66 6.43 USD
-8.07
CA$907.96M 673.76M USD CA$98.73K 73.27K USD CA$8.60 6.38 USD CA$9.31 6.91 USD CA$907.96M 673.76M USD 0 -CA$10.70 -7.9 USD
ca Mako Mining Corp. MKO.V CA CA$10.35 7.68 USD
-4.78
CA$906.29M 672.52M USD CA$23.22K 17.23K USD CA$10.28 7.63 USD CA$10.57 7.84 USD CA$906.29M 672.52M USD 13.26 CA$0.78 0.58 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$8.79 6.52 USD
-4.66
CA$815.19M 604.92M USD CA$124.05K 92.05K USD CA$8.72 6.47 USD CA$8.95 6.64 USD CA$815.19M 604.92M USD 9.55 CA$0.92 0.68 USD
ca Standard Lithium Ltd. SLI.V CA CA$3.26 2.42 USD
-7.14
CA$794.98M 589.92M USD CA$63.18K 46.88K USD CA$3.23 2.4 USD CA$3.53 2.62 USD CA$794.98M 589.92M USD 0 -CA$0.33 -0.2 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.83 2.1 USD
-1.39
CA$789.42M 585.8M USD CA$90.69K 67.3K USD CA$2.81 2.09 USD CA$2.92 2.17 USD CA$789.42M 585.8M USD 0 -CA$0.02 -0.01 USD
ca Benz Mining Corp. BZ.V CA CA$2.35 1.74 USD
-2.89
CA$784.56M 582.19M USD CA$3.50K 2.6K USD CA$2.35 1.74 USD CA$2.44 1.81 USD CA$784.56M 582.19M USD 0 -CA$0.10 -0.07 USD
ca New Found Gold Corp. NFG.V CA CA$2.00 1.48 USD
-5.66
CA$768.17M 570.02M USD CA$482.03K 357.7K USD CA$2.00 1.48 USD CA$2.09 1.55 USD CA$768.17M 570.02M USD 0 -CA$0.24 -0.1 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.21 2.38 USD
-0.47
CA$727.40M 539.77M USD CA$41.34K 30.67K USD CA$3.14 2.33 USD CA$3.23 2.4 USD CA$727.40M 539.77M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.03 0.76 USD
-1.9
CA$686.57M 509.48M USD CA$551.49K 409.23K USD CA$1.00 0.74 USD CA$1.05 0.78 USD CA$686.57M 509.48M USD 2.28 CA$0.45 0.33 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.01 0.75 USD
-8.18
CA$641.37M 475.94M USD CA$591.00 438.56 USD CA$1.01 0.75 USD CA$1.01 0.75 USD CA$641.37M 475.94M USD 0 -CA$0.61 -0.4 USD
ca Amex Gold Mining Inc. AMX.V CA CA$3.98 2.95 USD
-3.86
CA$619.20M 459.49M USD CA$96.79K 71.83K USD CA$3.98 2.95 USD CA$4.13 3.06 USD CA$619.20M 459.49M USD 0 -CA$0.06 -0.04 USD
ca Banyan Gold Corp. BYN.V CA CA$1.36 1.01 USD
-5.56
CA$606.11M 449.77M USD CA$382.05K 283.5K USD CA$1.36 1.01 USD CA$1.44 1.07 USD CA$606.11M 449.77M USD 0 -CA$0.01 -0.007 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$2.98 2.21 USD
-3.87
CA$604.26M 448.4M USD CA$279.24K 207.21K USD CA$2.97 2.2 USD CA$3.09 2.29 USD CA$604.26M 448.4M USD 49.66 CA$0.06 0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.82 3.58 USD
-7.13
CA$562.11M 417.12M USD CA$109.84K 81.51K USD CA$4.79 3.55 USD CA$5.15 3.82 USD CA$562.11M 417.12M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.10 3.04 USD
+0.24
CA$514.73M 381.96M USD CA$862.00 639.66 USD CA$4.09 3.04 USD CA$4.10 3.04 USD CA$514.73M 381.96M USD 0 -CA$0.04 -0.02 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.76 1.31 USD
-4.35
CA$491.60M 364.8M USD CA$238.25K 176.8K USD CA$1.76 1.31 USD CA$1.84 1.37 USD CA$491.60M 364.8M USD 0 -CA$0.19 -0.1 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.08 1.54 USD
-6.31
CA$489.26M 363.06M USD CA$804.55K 597.02K USD CA$2.08 1.54 USD CA$2.20 1.63 USD CA$489.26M 363.06M USD 0 -CA$0.02 -0.01 USD
ca Founders Metals Inc. FDR.V CA CA$4.05 3.01 USD
0
CA$469.57M 348.45M USD CA$43.41K 32.22K USD CA$4.01 2.98 USD CA$4.07 3.02 USD CA$469.57M 348.45M USD 0 -CA$0.13 -0.09 USD
ca Itafos Inc. IFOS.V CA CA$2.39 1.77 USD
-1.24
CA$465.52M 345.45M USD CA$17.15K 12.73K USD CA$2.38 1.77 USD CA$2.50 1.86 USD CA$465.52M 345.45M USD 3.98 CA$0.60 0.45 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.47 1.09 USD
-2.65
CA$452.78M 335.99M USD CA$95.66K 70.98K USD CA$1.45 1.08 USD CA$1.50 1.11 USD CA$452.78M 335.99M USD 0 -CA$0.03 -0.02 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.41 1.79 USD
-8.37
CA$446.71M 331.49M USD CA$41.30K 30.65K USD CA$2.41 1.79 USD CA$2.55 1.89 USD CA$446.71M 331.49M USD 0 -CA$0.08 -0.05 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.32 1.72 USD
-1.69
CA$429.62M 318.81M USD CA$57.34K 42.55K USD CA$2.29 1.7 USD CA$2.43 1.8 USD CA$429.62M 318.81M USD 0 -CA$0.03 -0.02 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$3.85 2.86 USD
-4.7
CA$399.46M 296.42M USD CA$290.95K 215.9K USD CA$3.69 2.74 USD CA$4.00 2.97 USD CA$399.46M 296.42M USD 0 -CA$0.02 -0.01 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.65 0.48 USD
0
CA$381.06M 282.77M USD CA$133.00 98.69 USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$381.06M 282.77M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.85 0.63 USD
-1.74
CA$365.31M 271.08M USD CA$136.14K 101.02K USD CA$0.84 0.62 USD CA$0.88 0.65 USD CA$365.31M 271.08M USD 0 -CA$0.01 -0.007 USD
ca Tintina Mines Limited TTS.V CA CA$2.39 1.77 USD
-0.42
CA$356.45M 264.51M USD CA$517.00 383.64 USD CA$2.38 1.77 USD CA$2.39 1.77 USD CA$356.45M 264.51M USD 0 -CA$0.03 -0.02 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.93 0.69 USD
-3.12
CA$349.01M 258.99M USD CA$197.79K 146.77K USD CA$0.93 0.69 USD CA$0.96 0.71 USD CA$349.01M 258.99M USD 0 -CA$0.06 -0.04 USD
ca White Gold Corp. WGO.V CA CA$1.58 1.17 USD
-5.71
CA$348.94M 258.93M USD CA$73.01K 54.17K USD CA$1.57 1.17 USD CA$1.66 1.23 USD CA$348.94M 258.93M USD 0 -CA$0.02 -0.01 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.52 3.35 USD
-0.66
CA$347.55M 257.91M USD CA$702.00 520.93 USD CA$4.52 3.35 USD CA$4.52 3.35 USD CA$347.55M 257.91M USD 150.66 CA$0.03 0.02 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.47 0.35 USD
-1.06
CA$341.37M 253.31M USD CA$428.12K 317.69K USD CA$0.47 0.35 USD CA$0.48 0.35 USD CA$341.37M 253.31M USD 0 -CA$0.09 -0.06 USD
ca Tudor Gold Corp. TUD.V CA CA$0.81 0.6 USD
-5.81
CA$331.41M 245.92M USD CA$247.71K 183.81K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$331.41M 245.92M USD 0 -CA$0.01 -0.007 USD
ca Galantas Gold Corporation GAL.V CA CA$0.40 0.29 USD
-1.25
CA$327.70M 243.17M USD CA$43.13K 32K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$327.70M 243.17M USD 0 -CA$0.07 -0.05 USD
ca Hot Chili Limited HCH.V CA CA$1.60 1.19 USD
-4.76
CA$324.30M 240.65M USD CA$65.81K 48.83K USD CA$1.52 1.13 USD CA$1.65 1.22 USD CA$324.30M 240.65M USD 0 -CA$0.05 -0.03 USD
ca Nevgold Corp. NAU.V CA CA$1.87 1.39 USD
-6.97
CA$319.27M 236.92M USD CA$110.71K 82.15K USD CA$1.85 1.37 USD CA$2.05 1.52 USD CA$319.27M 236.92M USD 0 -CA$0.09 -0.06 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.30 0.96 USD
-4.78
CA$316.77M 235.06M USD CA$316.21K 234.65K USD CA$1.30 0.96 USD CA$1.35 1 USD CA$316.77M 235.06M USD 0 -CA$0.11 -0.08 USD
ca Cabral Gold Inc. CBR.V CA CA$1.03 0.76 USD
-5.5
CA$314.58M 233.44M USD CA$198.69K 147.44K USD CA$1.03 0.76 USD CA$1.11 0.82 USD CA$314.58M 233.44M USD 0 -CA$0.05 -0.03 USD
ca Gladiator Metals Corp. GLAD.V CA CA$2.91 2.16 USD
-10.46
CA$308.68M 229.06M USD CA$92.69K 68.78K USD CA$2.90 2.15 USD CA$3.25 2.41 USD CA$308.68M 229.06M USD 0 -CA$0.18 -0.1 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.38 1.77 USD
-3.64
CA$299.17M 222M USD CA$32.20K 23.89K USD CA$2.37 1.76 USD CA$2.45 1.82 USD CA$299.17M 222M USD 0 -CA$0.22 -0.1 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.74 0.55 USD
-2.63
CA$286.83M 212.84M USD CA$1.03K 764.32 USD CA$0.74 0.55 USD CA$0.74 0.55 USD CA$286.83M 212.84M USD 0 -CA$0.06 -0.04 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.74 0.55 USD
-2.63
CA$283.27M 210.21M USD CA$27.39K 20.33K USD CA$0.74 0.55 USD CA$0.76 0.56 USD CA$283.27M 210.21M USD 0 -CA$0.05 -0.03 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.07 1.54 USD
-3.72
CA$277.93M 206.24M USD CA$55.85K 41.45K USD CA$2.07 1.54 USD CA$2.15 1.6 USD CA$277.93M 206.24M USD 0 -CA$0.37 -0.2 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.44 1.07 USD
-1.37
CA$271.72M 201.64M USD CA$43.12K 32K USD CA$1.44 1.07 USD CA$1.51 1.12 USD CA$271.72M 201.64M USD 0 -CA$0.01 -0.007 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.04 0.77 USD
-7.14
CA$269.91M 200.29M USD CA$156.61K 116.21K USD CA$1.04 0.77 USD CA$1.11 0.82 USD CA$269.91M 200.29M USD 0 -CA$0.17 -0.1 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.34 0.99 USD
-2.19
CA$263.65M 195.64M USD CA$98.20K 72.87K USD CA$1.32 0.98 USD CA$1.39 1.03 USD CA$263.65M 195.64M USD 19.14 CA$0.07 0.05 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.76 0.56 USD
-3.75
CA$263.13M 195.26M USD CA$274.02K 203.34K USD CA$0.76 0.56 USD CA$0.79 0.59 USD CA$263.13M 195.26M USD 2.53 CA$0.30 0.22 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.08 3.03 USD
-0.97
CA$252.95M 187.7M USD CA$1.11K 823.69 USD CA$4.08 3.03 USD CA$4.23 3.14 USD CA$252.95M 187.7M USD 0 -CA$0.06 -0.04 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.85 0.63 USD
-3.41
CA$240.00M 178.1M USD CA$229.37K 170.21K USD CA$0.84 0.62 USD CA$0.92 0.68 USD CA$240.00M 178.1M USD 0 -CA$0.02 -0.01 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.85 1.37 USD
-0.53
CA$238.14M 176.71M USD CA$55.05K 40.85K USD CA$1.84 1.37 USD CA$1.91 1.42 USD CA$238.14M 176.71M USD 0 -CA$0.02 -0.01 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.07 2.28 USD
-5.54
CA$236.04M 175.15M USD CA$13.10K 9.72K USD CA$3.07 2.28 USD CA$3.24 2.4 USD CA$236.04M 175.15M USD 0 -CA$0.08 -0.05 USD
ca Revival Gold Inc. RVG.V CA CA$0.73 0.54 USD
-1.35
CA$232.22M 172.32M USD CA$121.36K 90.06K USD CA$0.73 0.54 USD CA$0.75 0.56 USD CA$232.22M 172.32M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.71 1.27 USD
+4.6
CA$231.33M 171.66M USD CA$196.54K 145.84K USD CA$1.62 1.2 USD CA$1.72 1.28 USD CA$231.33M 171.66M USD 0 -CA$0.06 -0.04 USD
ca American Eagle Gold Corp. AE.V CA CA$1.12 0.83 USD
-0.88
CA$229.51M 170.31M USD CA$10.61K 7.87K USD CA$1.12 0.83 USD CA$1.14 0.85 USD CA$229.51M 170.31M USD 0 -CA$0.07 -0.05 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.49 0.36 USD
-4.9
CA$227.83M 169.06M USD CA$76.92K 57.08K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$227.83M 169.06M USD 0 -CA$0.03 -0.02 USD
ca Goliath Resources Limited GOT.V CA CA$1.28 0.95 USD
-2.66
CA$226.04M 167.74M USD CA$84.01K 62.34K USD CA$1.27 0.94 USD CA$1.30 0.96 USD CA$226.04M 167.74M USD 0 -CA$0.17 -0.1 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.22 0.16 USD
0
CA$220.02M 163.27M USD CA$21.00K 15.58K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$220.02M 163.27M USD 0 -CA$0.03 -0.02 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.64 0.47 USD
-3.03
CA$218.64M 162.25M USD CA$104.00K 77.17K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$218.64M 162.25M USD 0 -CA$0.04 -0.02 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.25 2.41 USD
-2.11
CA$218.20M 161.92M USD CA$40.61K 30.14K USD CA$3.23 2.4 USD CA$3.32 2.46 USD CA$218.20M 161.92M USD 0 -CA$0.24 -0.1 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.82 0.6 USD
-8.43
CA$213.80M 158.65M USD CA$143.01K 106.12K USD CA$0.81 0.6 USD CA$0.86 0.64 USD CA$213.80M 158.65M USD 0 -CA$0.10 -0.07 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.94 0.7 USD
-3.09
CA$211.81M 157.17M USD CA$16.42K 12.18K USD CA$0.94 0.7 USD CA$0.96 0.71 USD CA$211.81M 157.17M USD 0 -CA$0.01 -0.007 USD
ca Atlas Salt Inc. SALT.V CA CA$1.69 1.25 USD
-1.74
CA$210.08M 155.89M USD CA$165.47K 122.79K USD CA$1.69 1.25 USD CA$1.82 1.35 USD CA$210.08M 155.89M USD 0 -CA$0.04 -0.02 USD
ca Hercules Metals Corp. BIG.V CA CA$0.59 0.44 USD
-1.67
CA$202.31M 150.13M USD CA$38.89K 28.86K USD CA$0.59 0.44 USD CA$0.61 0.45 USD CA$202.31M 150.13M USD 0 -CA$0.09 -0.06 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.36 2.49 USD
-2.61
CA$199.46M 148.01M USD CA$10.31K 7.65K USD CA$3.35 2.49 USD CA$3.39 2.52 USD CA$199.46M 148.01M USD 17.68 CA$0.19 0.14 USD
ca Graphite One Inc. GPH.V CA CA$0.94 0.7 USD
-1.05
CA$196.43M 145.76M USD CA$75.04K 55.68K USD CA$0.94 0.7 USD CA$0.97 0.72 USD CA$196.43M 145.76M USD 0 -CA$0.10 -0.07 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.66 1.97 USD
-2.92
CA$191.07M 141.79M USD CA$17.69K 13.13K USD CA$2.64 1.96 USD CA$2.77 2.06 USD CA$191.07M 141.79M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.61 0.45 USD
-6.15
CA$189.58M 140.68M USD CA$237.15K 175.98K USD CA$0.61 0.45 USD CA$0.64 0.47 USD CA$189.58M 140.68M USD 0 -CA$0.12 -0.08 USD
ca Surge Copper Corp. SURG.V CA CA$0.50 0.37 USD
-1.96
CA$188.88M 140.16M USD CA$655.74K 486.6K USD CA$0.49 0.36 USD CA$0.53 0.39 USD CA$188.88M 140.16M USD 0 -CA$0.02 -0.01 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.02 2.98 USD
+5.79
CA$184.25M 136.73M USD CA$972.00 721.28 USD CA$3.80 2.82 USD CA$4.02 2.98 USD CA$184.25M 136.73M USD 0 -CA$0.05 -0.03 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.27 1.68 USD
-0.44
CA$182.41M 135.36M USD CA$38.94K 28.89K USD CA$2.27 1.68 USD CA$2.49 1.85 USD CA$182.41M 135.36M USD 0 -CA$0.20 -0.1 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.63 0.47 USD
-4.55
CA$180.26M 133.76M USD CA$194.70K 144.48K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$180.26M 133.76M USD 0 -CA$0.01 -0.007 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.44 0.32 USD
-6.45
CA$179.33M 133.07M USD CA$99.61K 73.91K USD CA$0.44 0.32 USD CA$0.46 0.34 USD CA$179.33M 133.07M USD 0 -CA$0.03 -0.02 USD
ca K2 Gold Corporation KTO.V CA CA$0.74 0.55 USD
-1.33
CA$179.26M 133.02M USD CA$5.31K 3.94K USD CA$0.74 0.55 USD CA$0.75 0.56 USD CA$179.26M 133.02M USD 0 -CA$0.04 -0.02 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.66 0.49 USD
-4.35
CA$172.01M 127.64M USD CA$236.43K 175.44K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$172.01M 127.64M USD 0 -CA$0.73 -0.5 USD
ca Apollo Silver Corp. APGO.V CA CA$2.55 1.89 USD
-1.92
CA$161.11M 119.56M USD CA$39.14K 29.05K USD CA$2.53 1.88 USD CA$2.62 1.94 USD CA$161.11M 119.56M USD 0 -CA$0.29 -0.2 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.32 0.23 USD
-7.25
CA$160.98M 119.46M USD CA$104.73K 77.72K USD CA$0.32 0.23 USD CA$0.33 0.24 USD CA$160.98M 119.46M USD 0 -CA$0.02 -0.01 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.68 0.5 USD
-1.45
CA$160.20M 118.88M USD CA$493.50K 366.2K USD CA$0.67 0.49 USD CA$0.72 0.53 USD CA$160.20M 118.88M USD 0 -CA$0.05 -0.03 USD
ca Golconda Gold Ltd. GG.V CA CA$2.22 1.65 USD
+0.91
CA$158.51M 117.62M USD CA$22.83K 16.94K USD CA$2.13 1.58 USD CA$2.23 1.65 USD CA$158.51M 117.62M USD 8.53 CA$0.26 0.19 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.45 0.34 USD
-1.63
CA$158.34M 117.5M USD CA$167.30K 124.15K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$158.34M 117.5M USD 0 -CA$0.01 -0.007 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.11 0.82 USD
+5.71
CA$155.73M 115.56M USD CA$416.18K 308.83K USD CA$1.05 0.78 USD CA$1.20 0.89 USD CA$155.73M 115.56M USD 0 CA$0.00 0 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.30 0.22 USD
-6.35
CA$154.97M 115M USD CA$401.69K 298.08K USD CA$0.29 0.22 USD CA$0.32 0.24 USD CA$154.97M 115M USD 0 -CA$0.01 -0.007 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.01 1.49 USD
-2.43
CA$154.01M 114.28M USD CA$24.63K 18.28K USD CA$2.00 1.48 USD CA$2.03 1.51 USD CA$154.01M 114.28M USD 0 -CA$0.18 -0.1 USD
ca Nicola Mining Inc. NIM.V CA CA$0.67 0.5 USD
-1.47
CA$153.78M 114.12M USD CA$34.47K 25.58K USD CA$0.67 0.5 USD CA$0.70 0.52 USD CA$153.78M 114.12M USD 0 -CA$0.03 -0.02 USD
ca Trident Resources Corp. ROCK.V CA CA$3.84 2.85 USD
+0.79
CA$152.68M 113.3M USD CA$12.84K 9.53K USD CA$3.69 2.74 USD CA$3.84 2.85 USD CA$152.68M 113.3M USD 15.35 CA$0.25 0.19 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.30 0.22 USD
-4.84
CA$150.18M 111.44M USD CA$175.67K 130.36K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$150.18M 111.44M USD 0 -CA$0.02 -0.01 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.51 0.38 USD
-1.92
CA$144.63M 107.32M USD CA$230.71K 171.2K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$144.63M 107.32M USD 0 CA$0.00 0 USD
ca Silver One Resources Inc. SVE.V CA CA$0.39 0.29 USD
-4.94
CA$135.92M 100.86M USD CA$90.53K 67.18K USD CA$0.38 0.28 USD CA$0.40 0.3 USD CA$135.92M 100.86M USD 0 -CA$0.01 -0.007 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$0.96 0.71 USD
-3.96
CA$129.71M 96.26M USD CA$17.13K 12.71K USD CA$0.96 0.71 USD CA$0.98 0.73 USD CA$129.71M 96.26M USD 0 -CA$0.08 -0.05 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.57 0.42 USD
0
CA$127.24M 94.42M USD CA$1.27K 944.64 USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$127.24M 94.42M USD 0 -CA$0.02 -0.01 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.23 0.91 USD
-4.65
CA$126.34M 93.75M USD CA$35.25K 26.15K USD CA$1.23 0.91 USD CA$1.32 0.98 USD CA$126.34M 93.75M USD 0 -CA$0.09 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency