国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.16 27.57 USD |
+0.65
|
CA$8.58B 6.37B USD | CA$306.31K 227.3K USD | CA$36.94 27.41 USD | CA$38.29 28.41 USD | CA$8.58B 6.37B USD | 42.22 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$17.24 12.79 USD |
+7.82
|
CA$1.92B 1.42B USD | CA$60.28K 44.73K USD | CA$16.40 12.17 USD | CA$18.15 13.47 USD | CA$1.92B 1.42B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.98 5.18 USD |
-0.57
|
CA$1.66B 1.23B USD | CA$331.15K 245.73K USD | CA$6.86 5.09 USD | CA$7.19 5.34 USD | CA$1.66B 1.23B USD | 8.30 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.18 0.87 USD |
+3.07
|
CA$1.50B 1.12B USD | CA$1.23M 913.14K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$1.50B 1.12B USD | 9.03 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$22.10 16.4 USD |
+6.66
|
CA$1.41B 1.05B USD | CA$44.27K 32.85K USD | CA$20.87 15.49 USD | CA$22.22 16.49 USD | CA$1.41B 1.05B USD | 78.92 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.20 3.86 USD |
+0.97
|
CA$1.33B 984.13M USD | CA$18.83K 13.97K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$1.33B 984.13M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.78 3.55 USD |
-0.21
|
CA$1.32B 976.3M USD | CA$20.05K 14.87K USD | CA$4.73 3.51 USD | CA$4.85 3.6 USD | CA$1.32B 976.3M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.73 2.77 USD |
+4.19
|
CA$1.28B 947.18M USD | CA$497.38K 369.09K USD | CA$3.56 2.64 USD | CA$3.80 2.82 USD | CA$1.28B 947.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.94 8.86 USD |
+4.45
|
CA$1.09B 809.34M USD | CA$263.01K 195.17K USD | CA$11.59 8.6 USD | CA$12.09 8.97 USD | CA$1.09B 809.34M USD | 13.56 | CA$0.88 0.65 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.44 8.49 USD |
+2.33
|
CA$1.06B 785.77M USD | CA$70.62K 52.4K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.06B 785.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.99 2.22 USD |
+8.33
|
CA$1.03B 765.84M USD | CA$927.25K 688.07K USD | CA$2.90 2.15 USD | CA$3.09 2.29 USD | CA$1.03B 765.84M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$6.02 4.47 USD |
+10.48
|
CA$1.02B 756.32M USD | CA$255.88K 189.88K USD | CA$5.59 4.15 USD | CA$6.02 4.47 USD | CA$1.02B 756.32M USD | 28.66 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.50 1.11 USD |
+2.4
|
CA$950.39M 705.25M USD | CA$582.75K 432.43K USD | CA$1.48 1.1 USD | CA$1.52 1.12 USD | CA$950.39M 705.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
-2.26
|
CA$864.89M 641.8M USD | CA$350.03K 259.75K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.63 1.95 USD |
0
|
CA$767.45M 569.5M USD | CA$674.70K 500.67K USD | CA$2.50 1.86 USD | CA$2.78 2.06 USD | CA$767.45M 569.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.83 2.1 USD |
+4.04
|
CA$726.12M 538.83M USD | CA$363.86K 270.01K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$726.12M 538.83M USD | 15.72 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.17 6.06 USD |
+2.51
|
CA$710.86M 527.5M USD | CA$42.95K 31.87K USD | CA$7.92 5.88 USD | CA$8.17 6.06 USD | CA$710.86M 527.5M USD | 20.42 | CA$0.40 0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.85 2.11 USD |
+2.33
|
CA$710.72M 527.4M USD | CA$192.69K 142.99K USD | CA$2.75 2.04 USD | CA$2.93 2.17 USD | CA$710.72M 527.4M USD | 284.50 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.60 4.16 USD |
+5.07
|
CA$601.49M 446.34M USD | CA$291.40K 216.23K USD | CA$5.38 3.99 USD | CA$5.81 4.31 USD | CA$601.49M 446.34M USD | 0 | -CA$0.44 -0.3 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.44 4.78 USD |
+2.22
|
CA$591.62M 439.02M USD | CA$194.39K 144.25K USD | CA$6.25 4.64 USD | CA$6.49 4.82 USD | CA$591.62M 439.02M USD | 0 | -CA$0.33 -0.2 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.93 0.69 USD |
+6.9
|
CA$582.88M 432.53M USD | CA$518.32K 384.62K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$582.88M 432.53M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.76 2.05 USD |
+2.22
|
CA$582.02M 431.89M USD | CA$173.56K 128.79K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$582.02M 431.89M USD | 0 | -CA$0.23 -0.1 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.24 1.66 USD |
-0.44
|
CA$580.44M 430.72M USD | CA$105.84K 78.54K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$580.44M 430.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.99 2.96 USD |
+3.64
|
CA$565.25M 419.45M USD | CA$302.54K 224.5K USD | CA$3.88 2.88 USD | CA$4.05 3.01 USD | CA$565.25M 419.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.91 2.16 USD |
+0.69
|
CA$562.31M 417.27M USD | CA$29.58K 21.95K USD | CA$2.89 2.14 USD | CA$2.93 2.17 USD | CA$562.31M 417.27M USD | 3.23 | CA$0.90 0.67 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.18 2.36 USD |
+0.32
|
CA$540.33M 400.95M USD | CA$59.36K 44.05K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$540.33M 400.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.52 1.13 USD |
+0.66
|
CA$521.68M 387.12M USD | CA$195.80K 145.3K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$521.68M 387.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.30 3.19 USD |
+1.9
|
CA$490.29M 363.83M USD | CA$143.83K 106.73K USD | CA$4.25 3.15 USD | CA$4.34 3.22 USD | CA$490.29M 363.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.52 1.87 USD |
+5.44
|
CA$466.19M 345.94M USD | CA$1.78M 1.32M USD | CA$2.40 1.78 USD | CA$2.54 1.88 USD | CA$466.19M 345.94M USD | 0 | -CA$0.10 -0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
+3.57
|
CA$465.67M 345.56M USD | CA$1.94M 1.44M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Regulus Resources Inc. REG.V | CA$3.70 2.75 USD |
-1.33
|
CA$464.25M 344.5M USD | CA$20.71K 15.36K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$464.25M 344.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.49 1.11 USD |
+10.37
|
CA$431.25M 320.02M USD | CA$36.10K 26.79K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$431.25M 320.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.40 1.78 USD |
+3
|
CA$412.21M 305.88M USD | CA$434.76K 322.62K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$412.21M 305.88M USD | 0 | -CA$0.18 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.99 0.73 USD |
+1.02
|
CA$408.31M 302.99M USD | CA$407.23K 302.19K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$408.31M 302.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.59 USD |
-1.25
|
CA$399.89M 296.74M USD | CA$842.89K 625.48K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$399.89M 296.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.17 1.61 USD |
+4.83
|
CA$395.39M 293.4M USD | CA$71.02K 52.7K USD | CA$2.07 1.54 USD | CA$2.17 1.61 USD | CA$395.39M 293.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.60 0.45 USD |
-3.23
|
CA$388.76M 288.48M USD | CA$1.47M 1.09M USD | CA$0.60 0.45 USD | CA$0.63 0.46 USD | CA$388.76M 288.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$1.13 0.83 USD |
+0.45
|
CA$388.48M 288.28M USD | CA$167.45K 124.26K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$388.48M 288.28M USD | 6.24 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.55 3.38 USD |
+6.31
|
CA$367.84M 272.96M USD | CA$266.67K 197.88K USD | CA$4.30 3.19 USD | CA$4.70 3.49 USD | CA$367.84M 272.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.82 0.6 USD |
+0.61
|
CA$345.32M 256.25M USD | CA$131.06K 97.25K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$345.32M 256.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.98 0.73 USD |
+5.38
|
CA$325.28M 241.37M USD | CA$1.69M 1.25M USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$325.28M 241.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Graphite One Inc. GPH.V | CA$1.86 1.38 USD |
+3.91
|
CA$320.89M 238.12M USD | CA$151.53K 112.45K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$320.89M 238.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.55 0.41 USD |
-5.17
|
CA$316.32M 234.73M USD | CA$103.95K 77.14K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$316.32M 234.73M USD | 0 | CA$0.00 0 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
+2.6
|
CA$310.71M 230.57M USD | CA$293.67K 217.92K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$310.71M 230.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
+1.16
|
CA$302.06M 224.15M USD | CA$108.66K 80.63K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.50 3.34 USD |
+0.22
|
CA$300.59M 223.06M USD | CA$5.46K 4.05K USD | CA$4.49 3.33 USD | CA$4.60 3.41 USD | CA$300.59M 223.06M USD | 0 | -CA$0.16 -0.1 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.39 1.03 USD |
+4.91
|
CA$296.03M 219.67M USD | CA$180.19K 133.71K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$296.03M 219.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.57 1.17 USD |
-5.99
|
CA$292.02M 216.69M USD | CA$1.10M 816.05K USD | CA$1.55 1.15 USD | CA$1.78 1.32 USD | CA$292.02M 216.69M USD | 0 | CA$0.00 0 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.90 0.67 USD |
+1.12
|
CA$283.53M 210.4M USD | CA$1.09M 807.65K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$283.53M 210.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.96 3.68 USD |
+3.12
|
CA$278.48M 206.65M USD | CA$124.62K 92.48K USD | CA$4.76 3.53 USD | CA$5.00 3.71 USD | CA$278.48M 206.65M USD | 0 | -CA$0.65 -0.4 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.22 0.91 USD |
+3.39
|
CA$274.90M 203.99M USD | CA$123.41K 91.57K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$274.90M 203.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.24 6.86 USD |
+0.98
|
CA$273.02M 202.6M USD | CA$15.00K 11.13K USD | CA$9.10 6.75 USD | CA$9.47 7.03 USD | CA$273.02M 202.6M USD | 77.00 | CA$0.12 0.09 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.21 1.64 USD |
+0.45
|
CA$271.20M 201.25M USD | CA$37.25K 27.64K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$271.20M 201.25M USD | 0 | -CA$0.34 -0.2 USD | ||
| TDG Gold Corp. TDG.V | CA$0.97 0.72 USD |
+5.43
|
CA$268.95M 199.57M USD | CA$112.76K 83.68K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$268.95M 199.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.19 0.88 USD |
+3.48
|
CA$263.51M 195.54M USD | CA$818.35K 607.27K USD | CA$1.13 0.84 USD | CA$1.22 0.9 USD | CA$263.51M 195.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
+6.56
|
CA$261.98M 194.41M USD | CA$933.02K 692.36K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$261.98M 194.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
-0.54
|
CA$260.59M 193.37M USD | CA$1.06M 786.88K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$260.59M 193.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.19 0.88 USD |
+2.16
|
CA$255.44M 189.55M USD | CA$559.93K 415.5K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$255.44M 189.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.26 2.42 USD |
-0.31
|
CA$246.67M 183.04M USD | CA$9.33K 6.92K USD | CA$3.25 2.41 USD | CA$3.30 2.45 USD | CA$246.67M 183.04M USD | 326.00 | CA$0.01 0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.23 2.4 USD |
+13.73
|
CA$232.86M 172.8M USD | CA$168.73K 125.2K USD | CA$2.90 2.15 USD | CA$3.25 2.41 USD | CA$232.86M 172.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.72 1.28 USD |
+2.38
|
CA$232.84M 172.78M USD | CA$233.08K 172.96K USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$232.84M 172.78M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.85 0.63 USD |
+7.01
|
CA$231.64M 171.89M USD | CA$977.30K 725.21K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$231.64M 171.89M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.07 1.54 USD |
0
|
CA$227.03M 168.47M USD | CA$243.54K 180.72K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$227.03M 168.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.94 0.7 USD |
+8.05
|
CA$217.95M 161.74M USD | CA$588.24K 436.51K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$217.95M 161.74M USD | 0 | -CA$0.19 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.38 3.99 USD |
+3.66
|
CA$217.28M 161.24M USD | CA$22.48K 16.68K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$217.28M 161.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.01 0.75 USD |
-1.94
|
CA$215.00M 159.55M USD | CA$300.07K 222.67K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$215.00M 159.55M USD | 0 | CA$0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.70 2 USD |
-1.82
|
CA$211.85M 157.21M USD | CA$14.53K 10.79K USD | CA$2.62 1.94 USD | CA$2.76 2.05 USD | CA$211.85M 157.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.30 0.96 USD |
-2.26
|
CA$210.49M 156.19M USD | CA$106.12K 78.74K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$210.49M 156.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
+4.23
|
CA$203.81M 151.24M USD | CA$148.16K 109.95K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.3 USD |
+6.67
|
CA$203.12M 150.72M USD | CA$889.72K 660.23K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$203.12M 150.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hot Chili Limited HCH.V | CA$1.14 0.85 USD |
-0.87
|
CA$202.19M 150.04M USD | CA$39.76K 29.5K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$202.19M 150.04M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.95 0.7 USD |
-4.04
|
CA$198.66M 147.42M USD | CA$79.66K 59.11K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$198.66M 147.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.67 0.5 USD |
-2.9
|
CA$193.90M 143.89M USD | CA$184.44K 136.87K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$193.90M 143.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+6.06
|
CA$190.76M 141.55M USD | CA$115.39K 85.63K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.61 1.19 USD |
+0.62
|
CA$188.80M 140.1M USD | CA$143.84K 106.74K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$188.80M 140.1M USD | 20.12 | CA$0.08 0.06 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.58 1.17 USD |
-7.6
|
CA$186.08M 138.08M USD | CA$293.35K 217.68K USD | CA$1.51 1.12 USD | CA$1.72 1.28 USD | CA$186.08M 138.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.11 1.57 USD |
+4.46
|
CA$184.65M 137.02M USD | CA$420.32K 311.91K USD | CA$2.03 1.51 USD | CA$2.16 1.6 USD | CA$184.65M 137.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.40 1.78 USD |
+7.14
|
CA$171.36M 127.16M USD | CA$89.81K 66.64K USD | CA$2.25 1.67 USD | CA$2.43 1.8 USD | CA$171.36M 127.16M USD | 17.14 | CA$0.14 0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.64 0.47 USD |
0
|
CA$167.33M 124.17M USD | CA$50.37K 37.38K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$167.33M 124.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Lithium Corp. LI.V | CA$0.65 0.48 USD |
+1.56
|
CA$165.92M 123.12M USD | CA$195.22K 144.87K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$165.92M 123.12M USD | 0 | -CA$0.15 -0.1 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
+1.43
|
CA$163.70M 121.48M USD | CA$234.97K 174.36K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$163.70M 121.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.56 0.42 USD |
+17.89
|
CA$163.62M 121.41M USD | CA$3.16M 2.35M USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$163.62M 121.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.62 0.46 USD |
+1.64
|
CA$163.36M 121.22M USD | CA$130.22K 96.63K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$163.36M 121.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
+2.13
|
CA$161.05M 119.51M USD | CA$255.60K 189.67K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.37 0.27 USD |
+8.09
|
CA$159.19M 118.13M USD | CA$6.80M 5.05M USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$159.19M 118.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.01 0.75 USD |
+1
|
CA$157.06M 116.55M USD | CA$33.30K 24.71K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$157.06M 116.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.15 0.11 USD |
-3.23
|
CA$156.40M 116.06M USD | CA$830.98K 616.64K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$156.40M 116.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.79 0.59 USD |
+2.6
|
CA$156.33M 116.01M USD | CA$596.32K 442.5K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$156.33M 116.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.54 0.4 USD |
+1.89
|
CA$156.08M 115.82M USD | CA$1.20M 890.71K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$156.08M 115.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
+3.95
|
CA$155.11M 115.1M USD | CA$76.10K 56.47K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$155.11M 115.1M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.53 0.39 USD |
+3.92
|
CA$154.03M 114.3M USD | CA$214.89K 159.46K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$154.03M 114.3M USD | 0 | CA$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.80 0.59 USD |
+2.56
|
CA$152.64M 113.27M USD | CA$246.41K 182.85K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$152.64M 113.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.44 0.33 USD |
+2.33
|
CA$151.86M 112.69M USD | CA$269.25K 199.8K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$151.86M 112.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.48 0.35 USD |
+11.76
|
CA$149.47M 110.91M USD | CA$230.03K 170.7K USD | CA$0.40 0.3 USD | CA$0.48 0.35 USD | CA$149.47M 110.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.67 0.5 USD |
+13.33
|
CA$147.26M 109.27M USD | CA$1.10M 815.74K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$147.26M 109.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-0.45
|
CA$142.71M 105.9M USD | CA$79.81K 59.22K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$142.71M 105.9M USD | 27.87 | CA$0.04 0.03 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
+0.43
|
CA$139.50M 103.51M USD | CA$10.54K 7.82K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$139.50M 103.51M USD | 29.37 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.40 1.78 USD |
-0.83
|
CA$139.19M 103.29M USD | CA$15.90K 11.8K USD | CA$2.36 1.75 USD | CA$2.54 1.88 USD | CA$139.19M 103.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.40 0.3 USD |
+5.26
|
CA$138.17M 102.53M USD | CA$418.25K 310.37K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$138.17M 102.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||