国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (663)
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
素材 (663)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.85 23.63 USD |
-3.43
|
CA$7.42B 5.51B USD | CA$42.88K 31.82K USD | CA$31.85 23.63 USD | CA$33.09 24.55 USD | CA$7.42B 5.51B USD | 16.41 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.34 12.13 USD |
-3.43
|
CA$1.83B 1.36B USD | CA$5.06K 3.75K USD | CA$16.24 12.05 USD | CA$16.92 12.56 USD | CA$1.83B 1.36B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$1.76B 1.31B USD | CA$370.97K 275.28K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$1.76B 1.31B USD | 6.52 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.34 1.74 USD |
-6.4
|
CA$1.58B 1.17B USD | CA$635.66K 471.7K USD | CA$2.34 1.74 USD | CA$2.54 1.88 USD | CA$1.58B 1.17B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.06 2.27 USD |
-1.29
|
CA$1.02B 754M USD | CA$160.20K 118.88K USD | CA$3.03 2.25 USD | CA$3.16 2.34 USD | CA$1.02B 754M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.31 2.46 USD |
-4.06
|
CA$1.01B 748.46M USD | CA$38.32K 28.43K USD | CA$3.29 2.44 USD | CA$3.47 2.57 USD | CA$1.01B 748.46M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.53 4.85 USD |
-0.15
|
CA$965.58M 716.52M USD | CA$10.53K 7.82K USD | CA$6.51 4.83 USD | CA$6.55 4.86 USD | CA$965.58M 716.52M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.88 7.33 USD |
-2.27
|
CA$923.21M 685.08M USD | CA$6.19K 4.59K USD | CA$9.87 7.32 USD | CA$10.01 7.43 USD | CA$923.21M 685.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.66 6.43 USD |
-8.07
|
CA$907.96M 673.76M USD | CA$98.73K 73.27K USD | CA$8.60 6.38 USD | CA$9.31 6.91 USD | CA$907.96M 673.76M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.35 7.68 USD |
-4.78
|
CA$906.29M 672.52M USD | CA$23.22K 17.23K USD | CA$10.28 7.63 USD | CA$10.57 7.84 USD | CA$906.29M 672.52M USD | 13.26 | CA$0.78 0.58 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.79 6.52 USD |
-4.66
|
CA$815.19M 604.92M USD | CA$124.05K 92.05K USD | CA$8.72 6.47 USD | CA$8.95 6.64 USD | CA$815.19M 604.92M USD | 9.55 | CA$0.92 0.68 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.26 2.42 USD |
-7.14
|
CA$794.98M 589.92M USD | CA$63.18K 46.88K USD | CA$3.23 2.4 USD | CA$3.53 2.62 USD | CA$794.98M 589.92M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.83 2.1 USD |
-1.39
|
CA$789.42M 585.8M USD | CA$90.69K 67.3K USD | CA$2.81 2.09 USD | CA$2.92 2.17 USD | CA$789.42M 585.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
-2.89
|
CA$784.56M 582.19M USD | CA$3.50K 2.6K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.00 1.48 USD |
-5.66
|
CA$768.17M 570.02M USD | CA$482.03K 357.7K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$768.17M 570.02M USD | 0 | -CA$0.24 -0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.21 2.38 USD |
-0.47
|
CA$727.40M 539.77M USD | CA$41.34K 30.67K USD | CA$3.14 2.33 USD | CA$3.23 2.4 USD | CA$727.40M 539.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$686.57M 509.48M USD | CA$551.49K 409.23K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$686.57M 509.48M USD | 2.28 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.01 0.75 USD |
-8.18
|
CA$641.37M 475.94M USD | CA$591.00 438.56 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$641.37M 475.94M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.98 2.95 USD |
-3.86
|
CA$619.20M 459.49M USD | CA$96.79K 71.83K USD | CA$3.98 2.95 USD | CA$4.13 3.06 USD | CA$619.20M 459.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.36 1.01 USD |
-5.56
|
CA$606.11M 449.77M USD | CA$382.05K 283.5K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$606.11M 449.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.98 2.21 USD |
-3.87
|
CA$604.26M 448.4M USD | CA$279.24K 207.21K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$604.26M 448.4M USD | 49.66 | CA$0.06 0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.82 3.58 USD |
-7.13
|
CA$562.11M 417.12M USD | CA$109.84K 81.51K USD | CA$4.79 3.55 USD | CA$5.15 3.82 USD | CA$562.11M 417.12M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.10 3.04 USD |
+0.24
|
CA$514.73M 381.96M USD | CA$862.00 639.66 USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$514.73M 381.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.76 1.31 USD |
-4.35
|
CA$491.60M 364.8M USD | CA$238.25K 176.8K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$491.60M 364.8M USD | 0 | -CA$0.19 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.08 1.54 USD |
-6.31
|
CA$489.26M 363.06M USD | CA$804.55K 597.02K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$489.26M 363.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
0
|
CA$469.57M 348.45M USD | CA$43.41K 32.22K USD | CA$4.01 2.98 USD | CA$4.07 3.02 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.39 1.77 USD |
-1.24
|
CA$465.52M 345.45M USD | CA$17.15K 12.73K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$465.52M 345.45M USD | 3.98 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
-2.65
|
CA$452.78M 335.99M USD | CA$95.66K 70.98K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.41 1.79 USD |
-8.37
|
CA$446.71M 331.49M USD | CA$41.30K 30.65K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$446.71M 331.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
-1.69
|
CA$429.62M 318.81M USD | CA$57.34K 42.55K USD | CA$2.29 1.7 USD | CA$2.43 1.8 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.85 2.86 USD |
-4.7
|
CA$399.46M 296.42M USD | CA$290.95K 215.9K USD | CA$3.69 2.74 USD | CA$4.00 2.97 USD | CA$399.46M 296.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$381.06M 282.77M USD | CA$133.00 98.69 USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-1.74
|
CA$365.31M 271.08M USD | CA$136.14K 101.02K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$365.31M 271.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$356.45M 264.51M USD | CA$517.00 383.64 USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-3.12
|
CA$349.01M 258.99M USD | CA$197.79K 146.77K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$349.01M 258.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.58 1.17 USD |
-5.71
|
CA$348.94M 258.93M USD | CA$73.01K 54.17K USD | CA$1.57 1.17 USD | CA$1.66 1.23 USD | CA$348.94M 258.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.52 3.35 USD |
-0.66
|
CA$347.55M 257.91M USD | CA$702.00 520.93 USD | CA$4.52 3.35 USD | CA$4.52 3.35 USD | CA$347.55M 257.91M USD | 150.66 | CA$0.03 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$341.37M 253.31M USD | CA$428.12K 317.69K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$341.37M 253.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$331.41M 245.92M USD | CA$247.71K 183.81K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$327.70M 243.17M USD | CA$43.13K 32K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$327.70M 243.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.60 1.19 USD |
-4.76
|
CA$324.30M 240.65M USD | CA$65.81K 48.83K USD | CA$1.52 1.13 USD | CA$1.65 1.22 USD | CA$324.30M 240.65M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.87 1.39 USD |
-6.97
|
CA$319.27M 236.92M USD | CA$110.71K 82.15K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$319.27M 236.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.30 0.96 USD |
-4.78
|
CA$316.77M 235.06M USD | CA$316.21K 234.65K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$316.77M 235.06M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
-5.5
|
CA$314.58M 233.44M USD | CA$198.69K 147.44K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.91 2.16 USD |
-10.46
|
CA$308.68M 229.06M USD | CA$92.69K 68.78K USD | CA$2.90 2.15 USD | CA$3.25 2.41 USD | CA$308.68M 229.06M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.38 1.77 USD |
-3.64
|
CA$299.17M 222M USD | CA$32.20K 23.89K USD | CA$2.37 1.76 USD | CA$2.45 1.82 USD | CA$299.17M 222M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$286.83M 212.84M USD | CA$1.03K 764.32 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$286.83M 212.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$283.27M 210.21M USD | CA$27.39K 20.33K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$283.27M 210.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.07 1.54 USD |
-3.72
|
CA$277.93M 206.24M USD | CA$55.85K 41.45K USD | CA$2.07 1.54 USD | CA$2.15 1.6 USD | CA$277.93M 206.24M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$271.72M 201.64M USD | CA$43.12K 32K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$271.72M 201.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.04 0.77 USD |
-7.14
|
CA$269.91M 200.29M USD | CA$156.61K 116.21K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$269.91M 200.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.34 0.99 USD |
-2.19
|
CA$263.65M 195.64M USD | CA$98.20K 72.87K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$263.65M 195.64M USD | 19.14 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-3.75
|
CA$263.13M 195.26M USD | CA$274.02K 203.34K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$263.13M 195.26M USD | 2.53 | CA$0.30 0.22 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.08 3.03 USD |
-0.97
|
CA$252.95M 187.7M USD | CA$1.11K 823.69 USD | CA$4.08 3.03 USD | CA$4.23 3.14 USD | CA$252.95M 187.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$240.00M 178.1M USD | CA$229.37K 170.21K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$240.00M 178.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
-0.53
|
CA$238.14M 176.71M USD | CA$55.05K 40.85K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$238.14M 176.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.07 2.28 USD |
-5.54
|
CA$236.04M 175.15M USD | CA$13.10K 9.72K USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$236.04M 175.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$232.22M 172.32M USD | CA$121.36K 90.06K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
+4.6
|
CA$231.33M 171.66M USD | CA$196.54K 145.84K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$231.33M 171.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$229.51M 170.31M USD | CA$10.61K 7.87K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$229.51M 170.31M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-4.9
|
CA$227.83M 169.06M USD | CA$76.92K 57.08K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$227.83M 169.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
-2.66
|
CA$226.04M 167.74M USD | CA$84.01K 62.34K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$226.04M 167.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$218.64M 162.25M USD | CA$104.00K 77.17K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-2.11
|
CA$218.20M 161.92M USD | CA$40.61K 30.14K USD | CA$3.23 2.4 USD | CA$3.32 2.46 USD | CA$218.20M 161.92M USD | 0 | -CA$0.24 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.82 0.6 USD |
-8.43
|
CA$213.80M 158.65M USD | CA$143.01K 106.12K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$213.80M 158.65M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$211.81M 157.17M USD | CA$16.42K 12.18K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$210.08M 155.89M USD | CA$165.47K 122.79K USD | CA$1.69 1.25 USD | CA$1.82 1.35 USD | CA$210.08M 155.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$202.31M 150.13M USD | CA$38.89K 28.86K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
-2.61
|
CA$199.46M 148.01M USD | CA$10.31K 7.65K USD | CA$3.35 2.49 USD | CA$3.39 2.52 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$196.43M 145.76M USD | CA$75.04K 55.68K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$196.43M 145.76M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.66 1.97 USD |
-2.92
|
CA$191.07M 141.79M USD | CA$17.69K 13.13K USD | CA$2.64 1.96 USD | CA$2.77 2.06 USD | CA$191.07M 141.79M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$189.58M 140.68M USD | CA$237.15K 175.98K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$189.58M 140.68M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$188.88M 140.16M USD | CA$655.74K 486.6K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$188.88M 140.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.02 2.98 USD |
+5.79
|
CA$184.25M 136.73M USD | CA$972.00 721.28 USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$184.25M 136.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.27 1.68 USD |
-0.44
|
CA$182.41M 135.36M USD | CA$38.94K 28.89K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$182.41M 135.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$180.26M 133.76M USD | CA$194.70K 144.48K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
-6.45
|
CA$179.33M 133.07M USD | CA$99.61K 73.91K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$179.33M 133.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$179.26M 133.02M USD | CA$5.31K 3.94K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$172.01M 127.64M USD | CA$236.43K 175.44K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$172.01M 127.64M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$161.11M 119.56M USD | CA$39.14K 29.05K USD | CA$2.53 1.88 USD | CA$2.62 1.94 USD | CA$161.11M 119.56M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.23 USD |
-7.25
|
CA$160.98M 119.46M USD | CA$104.73K 77.72K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$160.98M 119.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$160.20M 118.88M USD | CA$493.50K 366.2K USD | CA$0.67 0.49 USD | CA$0.72 0.53 USD | CA$160.20M 118.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$158.51M 117.62M USD | CA$22.83K 16.94K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$158.51M 117.62M USD | 8.53 | CA$0.26 0.19 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.34 USD |
-1.63
|
CA$158.34M 117.5M USD | CA$167.30K 124.15K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$158.34M 117.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.11 0.82 USD |
+5.71
|
CA$155.73M 115.56M USD | CA$416.18K 308.83K USD | CA$1.05 0.78 USD | CA$1.20 0.89 USD | CA$155.73M 115.56M USD | 0 | CA$0.00 0 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-6.35
|
CA$154.97M 115M USD | CA$401.69K 298.08K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.01 1.49 USD |
-2.43
|
CA$154.01M 114.28M USD | CA$24.63K 18.28K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$154.01M 114.28M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$153.78M 114.12M USD | CA$34.47K 25.58K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$153.78M 114.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.84 2.85 USD |
+0.79
|
CA$152.68M 113.3M USD | CA$12.84K 9.53K USD | CA$3.69 2.74 USD | CA$3.84 2.85 USD | CA$152.68M 113.3M USD | 15.35 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$150.18M 111.44M USD | CA$175.67K 130.36K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$144.63M 107.32M USD | CA$230.71K 171.2K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$144.63M 107.32M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$135.92M 100.86M USD | CA$90.53K 67.18K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$135.92M 100.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.96 0.71 USD |
-3.96
|
CA$129.71M 96.26M USD | CA$17.13K 12.71K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$129.71M 96.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$127.24M 94.42M USD | CA$1.27K 944.64 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.23 0.91 USD |
-4.65
|
CA$126.34M 93.75M USD | CA$35.25K 26.15K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$126.34M 93.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||