国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $17.32 12.85 USD |
+1.17
|
$3.91B 2.9B USD | $552.33K 409.86K USD | $16 11.87 USD | $17.39 12.9 USD | $3.91B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.21 2.38 USD |
+0.94
|
$1.13B 836.96M USD | $286.57K 212.65K USD | $3.04 2.26 USD | $3.23 2.4 USD | $1.13B 836.96M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.52 0.39 USD |
-7.14
|
$663.63M 492.45M USD | $426.11K 316.2K USD | $0.51 0.38 USD | $0.55 0.41 USD | $663.63M 492.45M USD | 6.50 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-5.15
|
$611.28M 453.61M USD | $290.64K 215.67K USD | $2.18 1.62 USD | $2.25 1.67 USD | $611.28M 453.61M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-1.51
|
$539.2M 400.12M USD | $7.7K 5.71K USD | $3.08 2.29 USD | $3.27 2.43 USD | $539.2M 400.12M USD | 0 | -$0.09 -0.06 USD | |
| Founders Metals Inc. FDR.V | $5.4 4.01 USD |
-2
|
$493.35M 366.1M USD | $230.04K 170.7K USD | $5.19 3.85 USD | $5.42 4.02 USD | $493.35M 366.1M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.79 0.59 USD |
-2.47
|
$486.29M 360.86M USD | $94.77K 70.33K USD | $0.75 0.56 USD | $0.81 0.6 USD | $486.29M 360.86M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.17 1.61 USD |
-1.36
|
$417.65M 309.92M USD | $14.64K 10.86K USD | $2.16 1.6 USD | $2.2 1.63 USD | $417.65M 309.92M USD | 3.33 | $0.65 0.48 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4 2.97 USD |
-2.68
|
$369.98M 274.55M USD | $61.25K 45.45K USD | $3.81 2.83 USD | $4.05 3.01 USD | $369.98M 274.55M USD | 0 | -$0.09 -0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.37 1.01 USD |
-1.8
|
$359.33M 266.64M USD | $287.53K 213.36K USD | $1.33 0.99 USD | $1.4 1.04 USD | $359.33M 266.64M USD | 0 | -$0.05 -0.03 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
-3.45
|
$356.42M 264.48M USD | $258.27K 191.65K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $356.42M 264.48M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $1.79 1.33 USD |
-5.29
|
$347.15M 257.61M USD | $62.71K 46.54K USD | $1.78 1.32 USD | $1.83 1.36 USD | $347.15M 257.61M USD | 2.03 | $0.88 0.65 USD | |
| Mako Mining Corp. MKO.V | $4.24 3.15 USD |
+0.95
|
$335.51M 248.97M USD | $54.59K 40.51K USD | $3.9 2.89 USD | $4.24 3.15 USD | $335.51M 248.97M USD | 8.48 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.28 0.95 USD |
-0.78
|
$314.58M 233.43M USD | $40.4K 29.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $314.58M 233.43M USD | 128.00 | $0.01 0.007 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
-5.61
|
$314.34M 233.26M USD | $47.13K 34.97K USD | $1.8 1.34 USD | $1.91 1.42 USD | $314.34M 233.26M USD | 61.66 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9799 0.73 USD |
-2
|
$310.9M 230.71M USD | $319.21K 236.87K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $310.9M 230.71M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.82 2.09 USD |
-1.74
|
$306.82M 227.68M USD | $58.5K 43.41K USD | $2.75 2.04 USD | $2.84 2.11 USD | $306.82M 227.68M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.46 0.34 USD |
-3.19
|
$302.23M 224.27M USD | $175.76K 130.42K USD | $0.45 0.33 USD | $0.46 0.34 USD | $302.23M 224.27M USD | 4.13 | $0.11 0.08 USD | |
| Osisko Development Corp. ODV.V | $2.18 1.62 USD |
+1.87
|
$297.81M 220.99M USD | $95.65K 70.98K USD | $1.99 1.48 USD | $2.27 1.68 USD | $297.81M 220.99M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.47 1.09 USD |
-3.29
|
$296.42M 219.96M USD | $50.72K 37.64K USD | $1.38 1.02 USD | $1.49 1.11 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.46 1.08 USD |
0
|
$292.89M 217.34M USD | $466.55K 346.21K USD | $1.38 1.02 USD | $1.5 1.11 USD | $292.89M 217.34M USD | 0 | -$0.26 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.48 1.1 USD |
-4.52
|
$287.88M 213.62M USD | $343.54K 254.93K USD | $1.43 1.06 USD | $1.5 1.11 USD | $287.88M 213.62M USD | 0 | -$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.58 1.17 USD |
-1.86
|
$287.68M 213.48M USD | $71.92K 53.37K USD | $1.55 1.15 USD | $1.6 1.19 USD | $287.68M 213.48M USD | 0 | -$0.21 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.67 1.24 USD |
-2.91
|
$281.75M 209.07M USD | $465.74K 345.6K USD | $1.6 1.19 USD | $1.71 1.27 USD | $281.75M 209.07M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
0
|
$279.53M 207.43M USD | $750.29K 556.76K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.24 1.66 USD |
-0.88
|
$279.24M 207.21M USD | $22.18K 16.46K USD | $2.12 1.57 USD | $2.24 1.66 USD | $279.24M 207.21M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.46 1.83 USD |
-5.38
|
$278.07M 206.35M USD | $2.33K 1.73K USD | $2.46 1.83 USD | $2.72 2.02 USD | $278.07M 206.35M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-6.67
|
$257.34M 190.96M USD | $351.63K 260.93K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $257.34M 190.96M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
-5.48
|
$250.76M 186.08M USD | $30.88K 22.91K USD | $1.38 1.02 USD | $1.44 1.07 USD | $250.76M 186.08M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.3 0.96 USD |
-3.72
|
$246.14M 182.65M USD | $523.98K 388.83K USD | $1.26 0.93 USD | $1.34 0.99 USD | $246.14M 182.65M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.9399 0.69 USD |
-2.6
|
$227.69M 168.96M USD | $352.4K 261.5K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $227.69M 168.96M USD | 2.67 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-2.29
|
$222.15M 164.85M USD | $592.82K 439.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.47 1.09 USD |
-6.37
|
$204.59M 151.82M USD | $837.71K 621.63K USD | $1.37 1.02 USD | $1.55 1.15 USD | $204.59M 151.82M USD | 0 | -$0.24 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.49
|
$196.32M 145.68M USD | $427.8K 317.45K USD | $0.32 0.24 USD | $0.34 0.25 USD | $196.32M 145.68M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.77 1.31 USD |
+1.14
|
$193.37M 143.49M USD | $5.2K 3.86K USD | $1.77 1.31 USD | $1.78 1.32 USD | $193.37M 143.49M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-3.92
|
$182.67M 135.55M USD | $96.62K 71.7K USD | $0.9499 0.7 USD | $1 0.74 USD | $182.67M 135.55M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
-1.39
|
$182.5M 135.43M USD | $186.59K 138.46K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
-2.38
|
$174.52M 129.5M USD | $205.11K 152.2K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $174.52M 129.5M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4699 0.35 USD |
-6.06
|
$165.47M 122.79M USD | $555.94K 412.54K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $165.47M 122.79M USD | 0.75 | $0.62 0.46 USD | |
| Hannan Metals Ltd. HAN.V | $1.34 0.99 USD |
0
|
$161.4M 119.77M USD | $196.67K 145.94K USD | $1.28 0.95 USD | $1.37 1.02 USD | $161.4M 119.77M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.76 0.56 USD |
-1.3
|
$158.16M 117.37M USD | $259.86K 192.83K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $158.16M 117.37M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-7.58
|
$152.68M 113.3M USD | $105.1K 77.99K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $1.02 0.76 USD |
-6.36
|
$151.48M 112.4M USD | $412.01K 305.73K USD | $1 0.74 USD | $1.05 0.78 USD | $151.48M 112.4M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
-1.18
|
$146.36M 108.61M USD | $85.8K 63.67K USD | $0.79 0.58 USD | $0.8399 0.62 USD | $146.36M 108.61M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.4799 0.35 USD |
-8.65
|
$144.98M 107.59M USD | $86.6K 64.26K USD | $0.46 0.34 USD | $0.54 0.4 USD | $144.98M 107.59M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $166.5K 123.55K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
-5.08
|
$141.9M 105.3M USD | $137.73K 102.2K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $141.9M 105.3M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
0
|
$141.48M 104.99M USD | $83.07K 61.65K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.58M 103.58M USD | $311.77K 231.35K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $139.58M 103.58M USD | 6.07 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.5999 0.45 USD |
0
|
$136.82M 101.53M USD | $15.42K 11.44K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.82M 101.53M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.46 0.34 USD |
-4.64
|
$133.2M 98.84M USD | $975.31K 723.74K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $133.2M 98.84M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+7.06
|
$126.46M 93.84M USD | $77.83K 57.75K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $126.46M 93.84M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-3.39
|
$117.61M 87.27M USD | $74.41K 55.21K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.66 1.23 USD |
-1.78
|
$116.63M 86.55M USD | $15.01K 11.14K USD | $1.66 1.23 USD | $1.67 1.24 USD | $116.63M 86.55M USD | 55.33 | $0.03 0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.11 0.82 USD |
0
|
$115.55M 85.74M USD | $13.8K 10.24K USD | $1.11 0.82 USD | $1.15 0.85 USD | $115.55M 85.74M USD | 0 | -$0.18 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
+3.08
|
$114.64M 85.07M USD | $305.92K 227.01K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.9399 0.7 USD |
+2.17
|
$113.47M 84.2M USD | $317.55K 235.64K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $113.47M 84.2M USD | 94.00 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-6.15
|
$111.34M 82.62M USD | $447.17K 331.83K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $111.34M 82.62M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.32 USD |
-8.42
|
$109.83M 81.5M USD | $170.86K 126.78K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $109.83M 81.5M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3
|
$108.56M 80.56M USD | $21.49K 15.95K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $108.56M 80.56M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.49
|
$103.86M 77.07M USD | $590.31K 438.05K USD | $0.32 0.23 USD | $0.34 0.25 USD | $103.86M 77.07M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
-6.76
|
$102.73M 76.23M USD | $102.09K 75.76K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $102.73M 76.23M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$102.09M 75.75M USD | $193.42K 143.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3099 0.23 USD |
-6.06
|
$101.86M 75.59M USD | $1.26M 931.85K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $101.86M 75.59M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.46 0.34 USD |
-3.19
|
$99.12M 73.55M USD | $4K 2.97K USD | $0.46 0.34 USD | $0.46 0.34 USD | $99.12M 73.55M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.29 0.96 USD |
-0.77
|
$98.4M 73.02M USD | $6.7K 4.97K USD | $1.26 0.93 USD | $1.29 0.96 USD | $98.4M 73.02M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.3599 0.27 USD |
-7.69
|
$95.18M 70.63M USD | $28.5K 21.15K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $95.18M 70.63M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $251.76K 186.82K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $12.57K 9.33K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $265K 196.65K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
+1.69
|
$92.37M 68.54M USD | $219.43K 162.83K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $92.37M 68.54M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.25 0.19 USD |
-1.96
|
$88.86M 65.94M USD | $35K 25.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $88.86M 65.94M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
-2.08
|
$88.36M 65.56M USD | $190.6K 141.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
0
|
$86.93M 64.51M USD | $434 322.05 USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-3.7
|
$85.88M 63.73M USD | $87K 64.56K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.39 0.29 USD |
0
|
$84.99M 63.07M USD | $16.6K 12.31K USD | $0.38 0.28 USD | $0.4 0.29 USD | $84.99M 63.07M USD | 0 | -$0.15 -0.1 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-6.78
|
$81.88M 60.76M USD | $208.41K 154.65K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
0
|
$81M 60.11M USD | $101.5K 75.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
0
|
$80.7M 59.88M USD | $311.08K 230.84K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-5
|
$78.95M 58.58M USD | $1.2M 892.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $78.95M 58.58M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.91M 57.81M USD | $269.98K 200.34K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $77.91M 57.81M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.15 USD |
-2.44
|
$75.52M 56.04M USD | $75.85K 56.29K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $75.52M 56.04M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+4.41
|
$75.34M 55.9M USD | $683.86K 507.46K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $75.34M 55.9M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-5.32
|
$74.51M 55.29M USD | $72.98K 54.16K USD | $0.44 0.32 USD | $0.45 0.33 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+2.17
|
$74.03M 54.94M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.3099 0.23 USD |
0
|
$73.87M 54.82M USD | $705.13K 523.25K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $73.87M 54.82M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.01 0.75 USD |
-5.61
|
$73.34M 54.42M USD | $45.03K 33.41K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $73.34M 54.42M USD | 0 | -$0.24 -0.1 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-2.04
|
$72.77M 54M USD | $27.24K 20.21K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.02 0.76 USD |
-1.92
|
$69.76M 51.77M USD | $1.9K 1.41K USD | $1.02 0.76 USD | $1.06 0.79 USD | $69.76M 51.77M USD | 0 | -$0.08 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.3499 0.26 USD |
-2.78
|
$69.16M 51.32M USD | $70.5K 52.32K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $69.16M 51.32M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-4.29
|
$68.49M 50.83M USD | $149.25K 110.75K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
0
|
$67.24M 49.9M USD | $109.36K 81.15K USD | $0.67 0.5 USD | $0.75 0.56 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.39 0.29 USD |
-1.27
|
$66.94M 49.67M USD | $37.89K 28.11K USD | $0.39 0.29 USD | $0.4 0.3 USD | $66.94M 49.67M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
-7.14
|
$65.13M 48.33M USD | $98.43K 73.04K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $65.13M 48.33M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
0
|
$64.9M 48.16M USD | $585.79K 434.69K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-4.3
|
$63.96M 47.46M USD | $397.05K 294.64K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.15 USD |
-2.38
|
$62.35M 46.27M USD | $34.25K 25.41K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $62.35M 46.27M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||