国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $23.85 17.7 USD |
-5.13
|
$5.4B 4.01B USD | $43.16K 32.03K USD | $23.66 17.56 USD | $24.44 18.14 USD | $5.4B 4.01B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
+1.19
|
$1.09B 806.55M USD | $98.76K 73.29K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
-0.9
|
$716.7M 531.83M USD | $2.3K 1.71K USD | $3.3 2.45 USD | $3.31 2.46 USD | $716.7M 531.83M USD | 82.50 | $0.04 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $6.23 4.62 USD |
-1.89
|
$693.29M 514.46M USD | $6.28K 4.66K USD | $6.13 4.55 USD | $6.43 4.77 USD | $693.29M 514.46M USD | 0 | -$0.46 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.04 0.77 USD |
+0.97
|
$640.88M 475.57M USD | $107.8K 79.99K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $640.88M 475.57M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.24 1.66 USD |
-4.68
|
$625.39M 464.08M USD | $56.55K 41.96K USD | $2.22 1.65 USD | $2.34 1.74 USD | $625.39M 464.08M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.38 1.02 USD |
-1.43
|
$589.35M 437.33M USD | $274.46K 203.67K USD | $1.36 1.01 USD | $1.4 1.04 USD | $589.35M 437.33M USD | 138.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.72 2.02 USD |
+0.74
|
$525.6M 390.03M USD | $6.88K 5.11K USD | $2.72 2.02 USD | $2.74 2.03 USD | $525.6M 390.03M USD | 3.88 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.64 1.96 USD |
-2.22
|
$524.31M 389.07M USD | $15.39K 11.42K USD | $2.57 1.91 USD | $2.64 1.96 USD | $524.31M 389.07M USD | 3.14 | $0.84 0.62 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-5.13
|
$485.49M 360.26M USD | $181.9K 134.98K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.13 3.81 USD |
-3.93
|
$474.65M 352.22M USD | $7.69K 5.71K USD | $5.1 3.78 USD | $5.24 3.89 USD | $474.65M 352.22M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.49
|
$454.88M 337.55M USD | $160.96K 119.44K USD | $1.96 1.45 USD | $2 1.48 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.47 1.83 USD |
-1.2
|
$454.07M 336.95M USD | $264.39K 196.19K USD | $2.39 1.77 USD | $2.5 1.86 USD | $454.07M 336.95M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.77 1.31 USD |
-3.8
|
$435M 322.8M USD | $5.6K 4.16K USD | $1.75 1.3 USD | $1.8 1.34 USD | $435M 322.8M USD | 59.00 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.09 3.78 USD |
-1.74
|
$406.24M 301.45M USD | $24.06K 17.85K USD | $5.06 3.75 USD | $5.16 3.83 USD | $406.24M 301.45M USD | 12.41 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $3.98 2.95 USD |
-1.73
|
$403.37M 299.33M USD | $27.2K 20.18K USD | $3.91 2.9 USD | $3.99 2.96 USD | $403.37M 299.33M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.88 2.14 USD |
-4
|
$393.56M 292.05M USD | $27.74K 20.58K USD | $2.86 2.12 USD | $2.92 2.17 USD | $393.56M 292.05M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.9 1.41 USD |
+0.53
|
$383.51M 284.59M USD | $300 222.62 USD | $1.9 1.41 USD | $1.91 1.42 USD | $383.51M 284.59M USD | 95.00 | $0.02 0.01 USD | |
| Magna Mining Inc. NICU.V | $1.86 1.38 USD |
+3.91
|
$378.56M 280.92M USD | $176.49K 130.96K USD | $1.77 1.31 USD | $1.87 1.38 USD | $378.56M 280.92M USD | 26.57 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.4 2.52 USD |
-2.86
|
$367.17M 272.46M USD | $35.53K 26.37K USD | $3.4 2.52 USD | $3.48 2.58 USD | $367.17M 272.46M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $4.4 3.27 USD |
-4.76
|
$357.57M 265.34M USD | $40.8K 30.28K USD | $4.34 3.22 USD | $4.54 3.37 USD | $357.57M 265.34M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$348.64M 258.71M USD | $72.71K 53.96K USD | $1.27 0.94 USD | $1.32 0.98 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $2 1.48 USD |
+0.5
|
$339.83M 252.17M USD | $81.86K 60.74K USD | $1.98 1.47 USD | $2.05 1.52 USD | $339.83M 252.17M USD | 200.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-1.4
|
$339M 251.56M USD | $45.17K 33.52K USD | $2.12 1.57 USD | $2.15 1.6 USD | $339M 251.56M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9399 0.7 USD |
-4.08
|
$334.5M 248.22M USD | $261.01K 193.68K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $334.5M 248.22M USD | 6.26 | $0.15 0.11 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
+1.89
|
$331.38M 245.91M USD | $200K 148.41K USD | $0.54 0.4 USD | $0.55 0.41 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.96 1.45 USD |
-8.84
|
$331.24M 245.8M USD | $210.64K 156.3K USD | $1.93 1.43 USD | $2.05 1.52 USD | $331.24M 245.8M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
0
|
$305.2M 226.48M USD | $39.75K 29.5K USD | $2.7 2 USD | $2.91 2.16 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
0
|
$301.82M 223.97M USD | $147.79K 109.67K USD | $1.15 0.85 USD | $1.19 0.88 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
-2.1
|
$290.46M 215.54M USD | $9.83K 7.29K USD | $2.33 1.73 USD | $2.39 1.77 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
0
|
$275.17M 204.2M USD | $97.9K 72.65K USD | $1.12 0.83 USD | $1.14 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.23 0.91 USD |
+2.08
|
$273.76M 203.14M USD | $34.1K 25.3K USD | $1.21 0.9 USD | $1.23 0.91 USD | $273.76M 203.14M USD | 0 | -$0.15 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+2.19
|
$254.39M 188.77M USD | $12.76K 9.47K USD | $1.38 1.02 USD | $1.4 1.04 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-1.2
|
$249.92M 185.46M USD | $153.97K 114.26K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $249.92M 185.46M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8 0.59 USD |
-1.23
|
$246.2M 182.7M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8 0.59 USD | $246.2M 182.7M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.03 0.76 USD |
-0.96
|
$219.21M 162.67M USD | $45.3K 33.62K USD | $1.02 0.76 USD | $1.04 0.77 USD | $219.21M 162.67M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-4.29
|
$198.26M 147.12M USD | $136.2K 101.06K USD | $0.66 0.49 USD | $0.68 0.5 USD | $198.26M 147.12M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-1.47
|
$194.57M 144.38M USD | $191.33K 141.98K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $194.57M 144.38M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-6.08
|
$185.78M 137.86M USD | $51.1K 37.92K USD | $1.7 1.26 USD | $1.71 1.27 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
-4.26
|
$184.73M 137.08M USD | $138.86K 103.04K USD | $0.44 0.33 USD | $0.45 0.33 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $52.9K 39.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-1.24
|
$178.73M 132.63M USD | $1K 742.06 USD | $2.38 1.77 USD | $2.38 1.77 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.44 1.07 USD |
+0.7
|
$176.27M 130.81M USD | $18.99K 14.09K USD | $1.42 1.05 USD | $1.44 1.07 USD | $176.27M 130.81M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
0
|
$171.36M 127.16M USD | $180.8K 134.17K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
-2.37
|
$169.9M 126.08M USD | $1.03K 764.32 USD | $3.3 2.45 USD | $3.32 2.46 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
-1.35
|
$164.99M 122.43M USD | $301.7K 223.88K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $164.99M 122.43M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
-1.56
|
$164.96M 122.41M USD | $30.56K 22.68K USD | $0.63 0.47 USD | $0.63 0.47 USD | $164.96M 122.41M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.12
|
$161.61M 119.93M USD | $543.15K 403.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+2.33
|
$159.87M 118.63M USD | $27.53K 20.43K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$152.28M 113M USD | $24K 17.81K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $5.93K 4.4K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8699 0.65 USD |
-1.12
|
$149.82M 111.17M USD | $6.5K 4.82K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $149.82M 111.17M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+4
|
$149.53M 110.96M USD | $100.7K 74.73K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.46 0.34 USD |
-3.16
|
$145.04M 107.63M USD | $389.5K 289.03K USD | $0.44 0.33 USD | $0.46 0.34 USD | $145.04M 107.63M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-1.45
|
$141.51M 105.01M USD | $24.62K 18.27K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.77 1.31 USD |
-6.35
|
$137.64M 102.13M USD | $36.69K 27.22K USD | $1.77 1.31 USD | $1.89 1.4 USD | $137.64M 102.13M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
+1.96
|
$136.16M 101.04M USD | $57.24K 42.48K USD | $0.51 0.38 USD | $0.53 0.39 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.21 0.9 USD |
-3.97
|
$136.12M 101.01M USD | $36.08K 26.78K USD | $1.19 0.88 USD | $1.21 0.9 USD | $136.12M 101.01M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $40.87K 30.33K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
0
|
$129.76M 96.29M USD | $17.1K 12.69K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $129.76M 96.29M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
-2.56
|
$124.94M 92.72M USD | $182.58K 135.49K USD | $0.38 0.28 USD | $0.39 0.29 USD | $124.94M 92.72M USD | 3.79 | $0.1 0.07 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
0
|
$123.51M 91.65M USD | $29.65K 22K USD | $0.78 0.58 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
+3.92
|
$120.85M 89.68M USD | $51.87K 38.49K USD | $0.5 0.37 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.93 0.69 USD |
-2.11
|
$116.24M 86.25M USD | $7.13K 5.29K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $116.24M 86.25M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.18 USD |
-5.88
|
$113.34M 84.1M USD | $597K 443.01K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $113.34M 84.1M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
0
|
$112.34M 83.37M USD | $6.73K 4.99K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $113.5K 84.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
-1.37
|
$110.84M 82.25M USD | $4.67K 3.46K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7199 0.53 USD |
0
|
$107.71M 79.93M USD | $40.5K 30.05K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $107.71M 79.93M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $102K 75.69K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
0
|
$106.87M 79.3M USD | $174.71K 129.64K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.52 1.13 USD |
-0.65
|
$103.96M 77.14M USD | $19.67K 14.59K USD | $1.52 1.13 USD | $1.54 1.14 USD | $103.96M 77.14M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.1 0.82 USD |
-9.84
|
$101.51M 75.33M USD | $82.25K 61.04K USD | $1.1 0.82 USD | $1.23 0.91 USD | $101.51M 75.33M USD | 15.71 | $0.07 0.05 USD | |
| Graphite One Inc. GPH.V | $0.6899 0.51 USD |
-2.82
|
$100.93M 74.89M USD | $40.38K 29.96K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $100.93M 74.89M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-2.67
|
$99.98M 74.19M USD | $90.6K 67.23K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.35 USD |
-2.06
|
$99.37M 73.74M USD | $79.8K 59.22K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $99.37M 73.74M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$98.58M 73.15M USD | $109.7K 81.41K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $98.58M 73.15M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-1.67
|
$96.48M 71.59M USD | $7.1K 5.27K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.1 0.82 USD |
-2.65
|
$95.48M 70.86M USD | $56.69K 42.07K USD | $1.1 0.82 USD | $1.17 0.87 USD | $95.48M 70.86M USD | 0 | -$0.24 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
0
|
$95.21M 70.65M USD | $10.6K 7.86K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $95.21M 70.65M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-1.85
|
$92.28M 68.48M USD | $286.42K 212.54K USD | $0.52 0.39 USD | $0.56 0.42 USD | $92.28M 68.48M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.93 0.69 USD |
-7
|
$91.46M 67.87M USD | $54.21K 40.23K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $91.46M 67.87M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $2.4K 1.78K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
-2.04
|
$90.24M 66.96M USD | $187.5K 139.14K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $297.28K 220.6K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
-4.29
|
$89.5M 66.41M USD | $69.65K 51.68K USD | $0.66 0.49 USD | $0.68 0.5 USD | $89.5M 66.41M USD | 22.33 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-5.66
|
$86.11M 63.9M USD | $66.5K 49.35K USD | $0.5 0.37 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
-0.7
|
$85.47M 63.42M USD | $535.04K 397.03K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $85.47M 63.42M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
0
|
$85.07M 63.12M USD | $9K 6.68K USD | $0.76 0.56 USD | $0.77 0.57 USD | $85.07M 63.12M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
-1.72
|
$84.86M 62.97M USD | $162.96K 120.92K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.7 1.26 USD |
0
|
$84.21M 62.49M USD | $282 209.26 USD | $1.7 1.26 USD | $1.7 1.26 USD | $84.21M 62.49M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$83.87M 62.24M USD | $52.5K 38.96K USD | $0.39 0.29 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-3.12
|
$83.36M 61.86M USD | $152.41K 113.1K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $83.36M 61.86M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-2.08
|
$82.83M 61.47M USD | $256.09K 190.03K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $82.83M 61.47M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
+2.13
|
$78.93M 58.57M USD | $65K 48.24K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $78.93M 58.57M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
0
|
$78.29M 58.1M USD | $4.83K 3.58K USD | $1.34 0.99 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
+1.64
|
$78.27M 58.08M USD | $55.15K 40.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $2K 1.48K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||