国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.40 27.75 USD |
+1.3
|
CA$8.64B 6.41B USD | CA$264.80K 196.5K USD | CA$36.94 27.41 USD | CA$38.29 28.41 USD | CA$8.64B 6.41B USD | 42.50 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$17.55 13.02 USD |
+9.76
|
CA$1.95B 1.45B USD | CA$58.31K 43.27K USD | CA$16.40 12.17 USD | CA$18.15 13.47 USD | CA$1.95B 1.45B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$7.12 5.28 USD |
+1.42
|
CA$1.70B 1.26B USD | CA$310.88K 230.69K USD | CA$6.86 5.09 USD | CA$7.19 5.34 USD | CA$1.70B 1.26B USD | 8.47 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.18 0.87 USD |
+3.08
|
CA$1.50B 1.12B USD | CA$1.23M 912.54K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$1.50B 1.12B USD | 9.03 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$22.10 16.4 USD |
+6.69
|
CA$1.41B 1.05B USD | CA$40.07K 29.73K USD | CA$20.87 15.49 USD | CA$22.22 16.49 USD | CA$1.41B 1.05B USD | 78.92 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.26 3.9 USD |
+2.14
|
CA$1.34B 995.49M USD | CA$16.86K 12.51K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$1.34B 995.49M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.79 3.55 USD |
0
|
CA$1.32B 978.34M USD | CA$17.55K 13.02K USD | CA$4.73 3.51 USD | CA$4.85 3.6 USD | CA$1.32B 978.34M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.76 2.79 USD |
+5.03
|
CA$1.29B 954.79M USD | CA$395.32K 293.35K USD | CA$3.56 2.64 USD | CA$3.77 2.79 USD | CA$1.29B 954.79M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$12.02 8.92 USD |
+5.16
|
CA$1.10B 814.77M USD | CA$254.17K 188.61K USD | CA$11.59 8.6 USD | CA$12.09 8.97 USD | CA$1.10B 814.77M USD | 13.65 | CA$0.88 0.65 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.60 8.61 USD |
+3.76
|
CA$1.07B 796.76M USD | CA$69.52K 51.59K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.07B 796.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.99 2.22 USD |
+8.33
|
CA$1.03B 765.84M USD | CA$779.51K 578.44K USD | CA$2.90 2.15 USD | CA$3.09 2.29 USD | CA$1.03B 765.84M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.98 4.44 USD |
+9.72
|
CA$1.01B 751.29M USD | CA$212.67K 157.82K USD | CA$5.59 4.15 USD | CA$5.99 4.44 USD | CA$1.01B 751.29M USD | 28.47 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.49 1.11 USD |
+2.05
|
CA$947.21M 702.89M USD | CA$544.35K 403.94K USD | CA$1.48 1.1 USD | CA$1.52 1.12 USD | CA$947.21M 702.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.32 0.98 USD |
-0.75
|
CA$878.19M 651.67M USD | CA$287.08K 213.03K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$878.19M 651.67M USD | 3.88 | CA$0.34 0.25 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.66 1.97 USD |
+1.14
|
CA$776.21M 575.99M USD | CA$645.54K 479.03K USD | CA$2.50 1.86 USD | CA$2.78 2.06 USD | CA$776.21M 575.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.85 2.11 USD |
+4.6
|
CA$729.97M 541.68M USD | CA$354.56K 263.11K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$729.97M 541.68M USD | 15.80 | CA$0.18 0.13 USD | ||
| Magna Mining Inc. NICU.V | CA$2.87 2.13 USD |
+3.24
|
CA$716.96M 532.03M USD | CA$190.59K 141.43K USD | CA$2.75 2.04 USD | CA$2.93 2.17 USD | CA$716.96M 532.03M USD | 287.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$8.13 6.03 USD |
+2.01
|
CA$707.38M 524.92M USD | CA$40.52K 30.07K USD | CA$7.92 5.88 USD | CA$8.15 6.05 USD | CA$707.38M 524.92M USD | 20.32 | CA$0.40 0.3 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.58 4.14 USD |
+4.69
|
CA$599.34M 444.75M USD | CA$285.39K 211.77K USD | CA$5.38 3.99 USD | CA$5.81 4.31 USD | CA$599.34M 444.75M USD | 0 | -CA$0.44 -0.3 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.48 4.81 USD |
+2.86
|
CA$595.30M 441.75M USD | CA$186.58K 138.45K USD | CA$6.25 4.64 USD | CA$6.49 4.82 USD | CA$595.30M 441.75M USD | 0 | -CA$0.33 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.26 1.68 USD |
+0.44
|
CA$585.63M 434.57M USD | CA$99.74K 74.01K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$585.63M 434.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.77 2.06 USD |
+2.59
|
CA$584.12M 433.46M USD | CA$162.11K 120.3K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$584.12M 433.46M USD | 0 | -CA$0.23 -0.1 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.93 0.69 USD |
+6.9
|
CA$582.88M 432.53M USD | CA$518.10K 384.46K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$582.88M 432.53M USD | 0 | -CA$0.11 -0.08 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.01 2.98 USD |
+4.17
|
CA$568.08M 421.55M USD | CA$295.94K 219.6K USD | CA$3.88 2.88 USD | CA$4.05 3.01 USD | CA$568.08M 421.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.91 2.16 USD |
+0.69
|
CA$562.31M 417.27M USD | CA$29.58K 21.95K USD | CA$2.89 2.14 USD | CA$2.93 2.17 USD | CA$562.31M 417.27M USD | 3.23 | CA$0.90 0.67 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.18 2.36 USD |
+0.32
|
CA$540.33M 400.95M USD | CA$58.36K 43.3K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$540.33M 400.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.54 1.14 USD |
+1.99
|
CA$528.55M 392.21M USD | CA$139.90K 103.81K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$528.55M 392.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.29 3.18 USD |
+1.66
|
CA$489.15M 362.98M USD | CA$74.03K 54.93K USD | CA$4.25 3.15 USD | CA$4.34 3.22 USD | CA$489.15M 362.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.33 USD |
+4.76
|
CA$471.02M 349.53M USD | CA$1.90M 1.41M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$471.02M 349.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.53 1.88 USD |
+5.86
|
CA$468.04M 347.31M USD | CA$1.72M 1.28M USD | CA$2.40 1.78 USD | CA$2.54 1.88 USD | CA$468.04M 347.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Regulus Resources Inc. REG.V | CA$3.70 2.75 USD |
-1.33
|
CA$464.25M 344.5M USD | CA$20.71K 15.36K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$464.25M 344.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.49 1.11 USD |
+10.37
|
CA$431.25M 320.02M USD | CA$36.10K 26.79K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$431.25M 320.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.01 0.75 USD |
+3.06
|
CA$416.55M 309.11M USD | CA$345.33K 256.25K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$416.55M 309.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.37 1.76 USD |
+1.72
|
CA$407.06M 302.06M USD | CA$400.26K 297.02K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$407.06M 302.06M USD | 0 | -CA$0.18 -0.1 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.62 0.46 USD |
0
|
CA$401.72M 298.1M USD | CA$1.05M 777.15K USD | CA$0.60 0.45 USD | CA$0.63 0.46 USD | CA$401.72M 298.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.59 USD |
-1.25
|
CA$399.89M 296.74M USD | CA$781.50K 579.92K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$399.89M 296.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.17 1.61 USD |
+4.83
|
CA$395.39M 293.4M USD | CA$46.32K 34.38K USD | CA$2.07 1.54 USD | CA$2.17 1.61 USD | CA$395.39M 293.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.13 0.84 USD |
+0.89
|
CA$390.21M 289.56M USD | CA$151.94K 112.75K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$390.21M 289.56M USD | 6.27 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.55 3.38 USD |
+6.32
|
CA$367.84M 272.96M USD | CA$255.49K 189.59K USD | CA$4.30 3.19 USD | CA$4.70 3.49 USD | CA$367.84M 272.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
+2.47
|
CA$351.68M 260.97M USD | CA$77.00K 57.13K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.99 0.73 USD |
+6.38
|
CA$328.60M 243.84M USD | CA$1.56M 1.16M USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$328.60M 243.84M USD | 0 | -CA$0.08 -0.05 USD | ||
| Graphite One Inc. GPH.V | CA$1.88 1.4 USD |
+5
|
CA$324.34M 240.68M USD | CA$131.83K 97.83K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$324.34M 240.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.55 0.41 USD |
-5.17
|
CA$316.32M 234.73M USD | CA$79.45K 58.96K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$316.32M 234.73M USD | 0 | CA$0.00 0 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
+1.3
|
CA$306.78M 227.65M USD | CA$261.67K 194.17K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$306.78M 227.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
+1.16
|
CA$302.06M 224.15M USD | CA$108.16K 80.26K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.50 3.34 USD |
+0.22
|
CA$300.59M 223.06M USD | CA$5.46K 4.05K USD | CA$4.49 3.33 USD | CA$4.60 3.41 USD | CA$300.59M 223.06M USD | 0 | -CA$0.16 -0.1 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.39 1.03 USD |
+5.3
|
CA$297.10M 220.46M USD | CA$128.59K 95.42K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$297.10M 220.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.57 1.17 USD |
-5.99
|
CA$292.02M 216.69M USD | CA$1.02M 753.2K USD | CA$1.55 1.15 USD | CA$1.78 1.32 USD | CA$292.02M 216.69M USD | 0 | CA$0.00 0 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.90 0.67 USD |
+1.12
|
CA$283.53M 210.4M USD | CA$993.52K 737.25K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$283.53M 210.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.23 0.91 USD |
+4.24
|
CA$277.15M 205.66M USD | CA$110.61K 82.08K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$277.15M 205.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.93 3.66 USD |
+2.49
|
CA$276.80M 205.4M USD | CA$111.47K 82.72K USD | CA$4.76 3.53 USD | CA$5.00 3.71 USD | CA$276.80M 205.4M USD | 0 | -CA$0.65 -0.4 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.20 6.83 USD |
+0.55
|
CA$271.84M 201.72M USD | CA$14.80K 10.98K USD | CA$9.10 6.75 USD | CA$9.47 7.03 USD | CA$271.84M 201.72M USD | 76.66 | CA$0.12 0.09 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.21 1.64 USD |
+0.45
|
CA$271.20M 201.25M USD | CA$37.25K 27.64K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$271.20M 201.25M USD | 0 | -CA$0.34 -0.2 USD | ||
| TDG Gold Corp. TDG.V | CA$0.96 0.71 USD |
+4.35
|
CA$266.17M 197.52M USD | CA$110.76K 82.19K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$266.17M 197.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.66 0.49 USD |
+8.2
|
CA$266.02M 197.4M USD | CA$861.22K 639.07K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$266.02M 197.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.94 0.7 USD |
+1.08
|
CA$264.81M 196.51M USD | CA$857.21K 636.1K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$264.81M 196.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Gold Corp. WGO.V | CA$1.19 0.88 USD |
+3.04
|
CA$262.40M 194.72M USD | CA$497.75K 369.36K USD | CA$1.13 0.84 USD | CA$1.22 0.9 USD | CA$262.40M 194.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.18 0.88 USD |
+1.72
|
CA$254.36M 188.75M USD | CA$519.82K 385.74K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$254.36M 188.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+0.92
|
CA$249.69M 185.29M USD | CA$8.33K 6.18K USD | CA$3.25 2.41 USD | CA$3.30 2.45 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
+2.98
|
CA$234.19M 173.79M USD | CA$187.90K 139.43K USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$234.19M 173.79M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.84 0.62 USD |
+6.25
|
CA$230.27M 170.87M USD | CA$917.57K 680.89K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$230.27M 170.87M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.07 1.54 USD |
0
|
CA$227.03M 168.47M USD | CA$223.74K 166.03K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$227.03M 168.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.12 2.32 USD |
+9.86
|
CA$224.93M 166.91M USD | CA$136.20K 101.07K USD | CA$2.90 2.15 USD | CA$3.25 2.41 USD | CA$224.93M 166.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.50 4.08 USD |
+5.97
|
CA$222.13M 164.83M USD | CA$20.68K 15.35K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$222.13M 164.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
+6.9
|
CA$215.64M 160.01M USD | CA$553.67K 410.85K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.01 0.75 USD |
-1.94
|
CA$215.00M 159.55M USD | CA$276.87K 205.45K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$215.00M 159.55M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$1.20 0.89 USD |
+4.35
|
CA$212.83M 157.94M USD | CA$38.66K 28.69K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$212.83M 157.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.69 2 USD |
-2.18
|
CA$211.07M 156.62M USD | CA$12.03K 8.93K USD | CA$2.62 1.94 USD | CA$2.76 2.05 USD | CA$211.07M 156.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.29 0.96 USD |
-2.99
|
CA$208.87M 154.99M USD | CA$105.32K 78.15K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$208.87M 154.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
+4.23
|
CA$203.81M 151.24M USD | CA$148.16K 109.95K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.3 USD |
+6.67
|
CA$203.12M 150.72M USD | CA$721.12K 535.12K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$203.12M 150.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.97 0.72 USD |
-2.02
|
CA$202.84M 150.52M USD | CA$40.76K 30.25K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$202.84M 150.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.69 0.51 USD |
0
|
CA$199.69M 148.18M USD | CA$154.40K 114.57K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$199.69M 148.18M USD | 0 | -CA$0.08 -0.05 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.61 1.19 USD |
+0.62
|
CA$188.80M 140.1M USD | CA$141.24K 104.81K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$188.80M 140.1M USD | 20.12 | CA$0.08 0.06 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.15 1.6 USD |
+6.44
|
CA$188.15M 139.62M USD | CA$187.01K 138.77K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$188.15M 139.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
+3.03
|
CA$185.31M 137.51M USD | CA$58.39K 43.33K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$185.31M 137.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.54 1.14 USD |
-9.94
|
CA$181.37M 134.59M USD | CA$270.56K 200.77K USD | CA$1.51 1.12 USD | CA$1.72 1.28 USD | CA$181.37M 134.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.40 1.78 USD |
+7.14
|
CA$171.36M 127.16M USD | CA$89.65K 66.52K USD | CA$2.25 1.67 USD | CA$2.43 1.8 USD | CA$171.36M 127.16M USD | 17.14 | CA$0.14 0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.64 0.47 USD |
0
|
CA$167.33M 124.17M USD | CA$50.37K 37.38K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$167.33M 124.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.63 0.47 USD |
+3.28
|
CA$166.00M 123.18M USD | CA$123.02K 91.29K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$166.00M 123.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| District Metals Corp. DMX.V | CA$0.98 0.73 USD |
+4.26
|
CA$164.40M 122M USD | CA$240.50K 178.46K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$164.40M 122M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
+1.43
|
CA$163.70M 121.48M USD | CA$228.47K 169.54K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$163.70M 121.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Lithium Corp. LI.V | CA$0.64 0.47 USD |
0
|
CA$163.36M 121.23M USD | CA$142.49K 105.73K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$163.36M 121.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.55 0.41 USD |
+15.79
|
CA$160.70M 119.25M USD | CA$3.07M 2.28M USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$160.70M 119.25M USD | 0 | -CA$0.47 -0.3 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.37 0.27 USD |
+8.09
|
CA$159.19M 118.13M USD | CA$5.83M 4.33M USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$159.19M 118.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.3 USD |
+5.26
|
CA$157.08M 116.56M USD | CA$70.60K 52.39K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$157.08M 116.56M USD | 0 | CA$0.00 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.01 0.75 USD |
+1
|
CA$157.06M 116.55M USD | CA$33.30K 24.71K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$157.06M 116.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.54 0.4 USD |
+5.88
|
CA$156.94M 116.46M USD | CA$129.33K 95.97K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.15 0.11 USD |
-3.23
|
CA$156.40M 116.06M USD | CA$830.98K 616.64K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$156.40M 116.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.79 0.59 USD |
+2.6
|
CA$156.33M 116.01M USD | CA$523.33K 388.34K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$156.33M 116.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.54 0.4 USD |
+1.89
|
CA$156.08M 115.82M USD | CA$693.43K 514.56K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$156.08M 115.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| K2 Gold Corporation KTO.V | CA$0.80 0.59 USD |
+2.56
|
CA$152.64M 113.27M USD | CA$207.91K 154.28K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$152.64M 113.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.44 0.33 USD |
+2.33
|
CA$151.86M 112.69M USD | CA$269.25K 199.8K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$151.86M 112.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.68 0.5 USD |
+15.25
|
CA$149.45M 110.9M USD | CA$1.03M 762.06K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$149.45M 110.9M USD | 0 | -CA$0.09 -0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
-0.89
|
CA$142.07M 105.43M USD | CA$76.16K 56.51K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$142.07M 105.43M USD | 27.75 | CA$0.04 0.03 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
+5.95
|
CA$141.60M 105.08M USD | CA$159.93K 118.68K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$141.60M 105.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.33 1.73 USD |
-0.43
|
CA$138.31M 102.63M USD | CA$9.60K 7.13K USD | CA$2.33 1.73 USD | CA$2.39 1.77 USD | CA$138.31M 102.63M USD | 29.12 | CA$0.08 0.06 USD | ||
| Surge Copper Corp. SURG.V | CA$0.40 0.3 USD |
+5.26
|
CA$138.17M 102.53M USD | CA$412.25K 305.91K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$138.17M 102.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.38 1.77 USD |
-1.65
|
CA$138.03M 102.43M USD | CA$12.30K 9.13K USD | CA$2.36 1.75 USD | CA$2.54 1.88 USD | CA$138.03M 102.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||