国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $20.29 15.06 USD |
-1.84
|
$4.59B 3.4B USD | $351.61K 260.92K USD | $19.01 14.11 USD | $20.7 15.36 USD | $4.59B 3.4B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.89 8.08 USD |
+5.22
|
$1.21B 899.15M USD | $26.23K 19.46K USD | $10.37 7.7 USD | $11.09 8.23 USD | $1.21B 899.15M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+2.22
|
$1.18B 872.97M USD | $1.44M 1.07M USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
+2.48
|
$574.14M 426.04M USD | $147.11K 109.17K USD | $1.98 1.47 USD | $2.1 1.55 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.09 2.29 USD |
+0.65
|
$520.66M 386.36M USD | $51.25K 38.03K USD | $3.03 2.25 USD | $3.12 2.32 USD | $520.66M 386.36M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
+0.84
|
$501.69M 372.28M USD | $497.27K 369K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.32 1.72 USD |
+0.43
|
$448.56M 332.86M USD | $191.78K 142.31K USD | $2.25 1.67 USD | $2.33 1.73 USD | $448.56M 332.86M USD | 2.72 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.29 1.7 USD |
0
|
$442.4M 328.28M USD | $5.37K 3.98K USD | $2.29 1.7 USD | $2.34 1.74 USD | $442.4M 328.28M USD | 3.22 | $0.71 0.53 USD | |
| Rio2 Limited RIO.V | $1.03 0.76 USD |
-1.9
|
$439.65M 326.25M USD | $255.38K 189.51K USD | $1.03 0.76 USD | $1.05 0.78 USD | $439.65M 326.25M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3
|
$426.68M 316.62M USD | $33K 24.49K USD | $4.21 3.12 USD | $4.4 3.27 USD | $426.68M 316.62M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
-4.29
|
$412.42M 306.04M USD | $16K 11.87K USD | $0.66 0.49 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5799 0.43 USD |
-6.45
|
$385.87M 286.34M USD | $341.2K 253.19K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $385.87M 286.34M USD | 3.05 | $0.19 0.14 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
0
|
$377.91M 280.44M USD | $219.89K 163.17K USD | $2.2 1.63 USD | $2.28 1.69 USD | $377.91M 280.44M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.25
|
$371.83M 275.92M USD | $28.37K 21.05K USD | $4.02 2.98 USD | $4.08 3.03 USD | $371.83M 275.92M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-0.55
|
$367.25M 272.52M USD | $47.3K 35.1K USD | $1.8 1.34 USD | $1.85 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.98 1.47 USD |
-1
|
$360.51M 267.52M USD | $168.53K 125.06K USD | $1.93 1.43 USD | $2.01 1.49 USD | $360.51M 267.52M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
+1.56
|
$356.67M 264.67M USD | $3.91K 2.9K USD | $2.59 1.92 USD | $2.65 1.97 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
-0.88
|
$355.24M 263.61M USD | $29.87K 22.17K USD | $4.45 3.3 USD | $4.56 3.38 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.4 1.04 USD |
+1.45
|
$344.07M 255.32M USD | $21.89K 16.24K USD | $1.38 1.02 USD | $1.4 1.04 USD | $344.07M 255.32M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.62 1.2 USD |
-2.99
|
$325.23M 241.34M USD | $241.43K 179.15K USD | $1.61 1.19 USD | $1.7 1.26 USD | $325.23M 241.34M USD | 0 | -$0.26 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.85 2.11 USD |
-0.7
|
$310.64M 230.51M USD | $70.76K 52.51K USD | $2.85 2.11 USD | $2.95 2.19 USD | $310.64M 230.51M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.88 USD |
-4.84
|
$310.63M 230.51M USD | $322.65K 239.43K USD | $1.18 0.87 USD | $1.23 0.91 USD | $310.63M 230.51M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.67 1.24 USD |
-2.34
|
$303.45M 225.18M USD | $38.08K 28.26K USD | $1.65 1.22 USD | $1.72 1.28 USD | $303.45M 225.18M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.73 2.77 USD |
+2.75
|
$296.61M 220.1M USD | $72.87K 54.07K USD | $3.58 2.66 USD | $3.74 2.78 USD | $296.61M 220.1M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
+1.4
|
$295.12M 218.99M USD | $50.55K 37.51K USD | $1.44 1.07 USD | $1.47 1.09 USD | $295.12M 218.99M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.4699 0.35 USD |
+1.09
|
$283.45M 210.33M USD | $417.78K 310.01K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $283.45M 210.33M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2 1.48 USD |
-0.5
|
$278.36M 206.56M USD | $69.33K 51.45K USD | $1.95 1.45 USD | $2.03 1.51 USD | $278.36M 206.56M USD | 0 | -$0.24 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
+0.62
|
$276.96M 205.52M USD | $50K 37.1K USD | $1.63 1.21 USD | $1.73 1.28 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
-3.51
|
$267.87M 198.77M USD | $493.35K 366.09K USD | $1.12 0.83 USD | $1.13 0.84 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.25 1.67 USD |
+3.21
|
$254.33M 188.73M USD | $2.2K 1.63K USD | $2.23 1.65 USD | $2.25 1.67 USD | $254.33M 188.73M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
-1.51
|
$244.33M 181.31M USD | $6.91K 5.13K USD | $1.96 1.45 USD | $1.99 1.48 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.18
|
$222.15M 164.85M USD | $605.96K 449.65K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1 0.74 USD |
+2.04
|
$212.83M 157.93M USD | $135.28K 100.39K USD | $0.9799 0.73 USD | $1 0.74 USD | $212.83M 157.93M USD | 0 | $0 0 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
-7.83
|
$200.7M 148.93M USD | $344.35K 255.53K USD | $1.06 0.78 USD | $1.15 0.85 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-2.86
|
$197.47M 146.54M USD | $1.01M 746.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
+1.96
|
$185.05M 137.31M USD | $212.46K 157.66K USD | $0.52 0.39 USD | $0.53 0.39 USD | $185.05M 137.31M USD | 0.86 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
+1.21
|
$182.5M 135.43M USD | $2.2K 1.63K USD | $1.67 1.24 USD | $1.67 1.24 USD | $182.5M 135.43M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$180.58M 134M USD | $31.24K 23.18K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.25M 130.05M USD | $107.54K 79.8K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $175.25M 130.05M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
-1.09
|
$175.21M 130.01M USD | $140.03K 103.91K USD | $0.9 0.67 USD | $0.92 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
-3.57
|
$164.82M 122.31M USD | $149.9K 111.23K USD | $0.54 0.4 USD | $0.56 0.42 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
0
|
$162.53M 120.61M USD | $22.04K 16.36K USD | $3.14 2.33 USD | $3.3 2.45 USD | $162.53M 120.61M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-4.12
|
$152.72M 113.32M USD | $210.19K 155.97K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+1.72
|
$147.67M 109.58M USD | $43.9K 32.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
+4.21
|
$142.56M 105.79M USD | $196.06K 145.49K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $142.56M 105.79M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+4.26
|
$140.91M 104.56M USD | $14.91K 11.06K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
+5.82
|
$140.52M 104.27M USD | $26.9K 19.96K USD | $1.88 1.4 USD | $2 1.48 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $262.2K 194.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
-4.41
|
$135.27M 100.38M USD | $338.14K 250.92K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.11 0.82 USD |
-0.89
|
$134.21M 99.59M USD | $36.5K 27.09K USD | $1.11 0.82 USD | $1.15 0.85 USD | $134.21M 99.59M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.07 0.79 USD |
-10.83
|
$133.73M 99.24M USD | $314.22K 233.17K USD | $1.05 0.78 USD | $1.19 0.88 USD | $133.73M 99.24M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
-2.56
|
$132.42M 98.27M USD | $216.25K 160.47K USD | $0.76 0.56 USD | $0.8 0.59 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-3.03
|
$131.36M 97.48M USD | $255.7K 189.74K USD | $0.32 0.23 USD | $0.33 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-3.33
|
$129.82M 96.34M USD | $109K 80.89K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
-1.75
|
$127.7M 94.76M USD | $116.64K 86.55K USD | $0.55 0.41 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-4
|
$125.12M 92.85M USD | $1.68M 1.24M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-9.78
|
$123.26M 91.47M USD | $505.91K 375.41K USD | $0.8199 0.61 USD | $0.93 0.69 USD | $123.26M 91.47M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
-1.67
|
$121.91M 90.46M USD | $148.83K 110.44K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
+5.52
|
$118.59M 88M USD | $10.16K 7.54K USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-2.5
|
$116.63M 86.55M USD | $18.67K 13.85K USD | $0.77 0.57 USD | $0.79 0.59 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.44 0.33 USD |
+3.53
|
$116.33M 86.32M USD | $6.5K 4.82K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $116.33M 86.32M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
0
|
$115.55M 85.75M USD | $25.36K 18.82K USD | $0.77 0.57 USD | $0.81 0.6 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
+6.56
|
$114.23M 84.77M USD | $122.63K 91K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+3.03
|
$113.55M 84.26M USD | $891.69K 661.69K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.53 1.14 USD |
+12.5
|
$111.09M 82.44M USD | $177.87K 131.99K USD | $1.28 0.95 USD | $1.58 1.17 USD | $111.09M 82.44M USD | 0 | -$0.22 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+4.92
|
$109.5M 81.26M USD | $137.24K 101.84K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+2.04
|
$108.1M 80.21M USD | $5.52K 4.09K USD | $1 0.74 USD | $1.02 0.76 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$106.64M 79.13M USD | $4.18K 3.1K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $58.73K 43.58K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.59
|
$97.56M 72.4M USD | $222.62K 165.2K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-3.77
|
$96.41M 71.55M USD | $26.5K 19.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $96.41M 71.55M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.91 1.42 USD |
-1.04
|
$94.42M 70.07M USD | $3.5K 2.6K USD | $1.9 1.41 USD | $1.91 1.42 USD | $94.42M 70.07M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-6.67
|
$93.67M 69.51M USD | $364.31K 270.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+8.11
|
$93.4M 69.31M USD | $1.03M 763.64K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-2.08
|
$92.87M 68.91M USD | $48.08K 35.68K USD | $0.46 0.34 USD | $0.5 0.37 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $222.78K 165.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
+3.51
|
$90.83M 67.4M USD | $14.1K 10.46K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $1.95K 1.45K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.33 0.24 USD |
+1.54
|
$90.25M 66.97M USD | $26.79K 19.88K USD | $0.32 0.24 USD | $0.33 0.24 USD | $90.25M 66.97M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
0
|
$90.24M 66.96M USD | $491.07K 364.41K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+1.75
|
$86.35M 64.08M USD | $167.09K 123.99K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $91.13K 67.62K USD | $0.39 0.29 USD | $0.4 0.3 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+7.53
|
$86.04M 63.84M USD | $246.72K 183.08K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $86.04M 63.84M USD | 0 | -$0.06 -0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-10.34
|
$85.88M 63.73M USD | $188.61K 139.96K USD | $0.52 0.39 USD | $0.5999 0.45 USD | $85.88M 63.73M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.92 0.68 USD |
+2.22
|
$84.75M 62.89M USD | $104.12K 77.27K USD | $0.9 0.67 USD | $0.93 0.69 USD | $84.75M 62.89M USD | 23.00 | $0.04 0.03 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+3.13
|
$83.32M 61.83M USD | $61.35K 45.53K USD | $0.32 0.24 USD | $0.34 0.25 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+2.78
|
$80.64M 59.84M USD | $127.32K 94.48K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+6.25
|
$80.28M 59.57M USD | $280.41K 208.08K USD | $0.17 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
+4.76
|
$79.92M 59.31M USD | $431.93K 320.52K USD | $0.32 0.23 USD | $0.34 0.25 USD | $79.92M 59.31M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+5
|
$78.87M 58.53M USD | $447.85K 332.33K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
0
|
$77.64M 57.61M USD | $58K 43.04K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.64M 57.61M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.03M 54.94M USD | $44K 32.65K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
+1.65
|
$70.19M 52.09M USD | $128.81K 95.58K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $70.19M 52.09M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-9.52
|
$69.95M 51.91M USD | $42.29K 31.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-3.7
|
$69.91M 51.88M USD | $12.56K 9.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $69.91M 51.88M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+2.13
|
$69.77M 51.77M USD | $67.2K 49.86K USD | $0.23 0.17 USD | $0.25 0.18 USD | $69.77M 51.77M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
-2.91
|
$68.39M 50.75M USD | $16.65K 12.36K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.6099 0.45 USD |
+1.67
|
$67.39M 50.01M USD | $60.93K 45.21K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $67.39M 50.01M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||