Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (109)
- {{country.name}}
- All countries
- Canada (109)
TSXV (109)
- {{item.name}}
- All exchanges
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Basic Materials (109)
- {{item.name}}
- All sectors
- Basic Materials (109)
Other Precious Metals & Mining (109)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$30.28 22.47 USD |
-0.85
|
CA$7.06B 5.24B USD | CA$12.38K 9.18K USD | CA$30.28 22.47 USD | CA$31.07 23.06 USD | CA$7.06B 5.24B USD | 15.60 | CA$1.94 1.44 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.11 7.5 USD |
+0.5
|
CA$944.71M 701.03M USD | CA$400.00 296.82 USD | CA$10.11 7.5 USD | CA$10.11 7.5 USD | CA$944.71M 701.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Integra Resources Corp. ITR.V | CA$3.34 2.48 USD |
+0.91
|
CA$675.52M 501.28M USD | CA$31.27K 23.21K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$675.52M 501.28M USD | 55.66 | CA$0.06 0.04 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.41 1.79 USD |
+0.42
|
CA$404.03M 299.82M USD | CA$90.82K 67.39K USD | CA$2.37 1.76 USD | CA$2.45 1.82 USD | CA$404.03M 299.82M USD | 0 | -CA$0.09 -0.06 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$145.47K 107.95K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.59 1.18 USD |
-2.45
|
CA$312.84M 232.15M USD | CA$33.65K 24.97K USD | CA$1.59 1.18 USD | CA$1.70 1.26 USD | CA$312.84M 232.15M USD | 22.71 | CA$0.07 0.05 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-4.35
|
CA$310.04M 230.07M USD | CA$87.11K 64.64K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$1.42 1.05 USD |
+0.71
|
CA$251.75M 186.81M USD | CA$112.81K 83.71K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.94 1.44 USD |
+2.65
|
CA$249.73M 185.31M USD | CA$6.87K 5.1K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$249.73M 185.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.04 2.26 USD |
+9.35
|
CA$233.73M 173.44M USD | CA$4.05K 3K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$233.73M 173.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.68 0.5 USD |
+1.49
|
CA$178.39M 132.37M USD | CA$107.50K 79.77K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$178.39M 132.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$171.04K 126.92K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.06 1.53 USD |
+3
|
CA$157.10M 116.58M USD | CA$1.94K 1.44K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$157.10M 116.58M USD | 0 | -CA$0.18 -0.1 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.04 0.77 USD |
-1.89
|
CA$145.78M 108.18M USD | CA$40.60K 30.13K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$145.78M 108.18M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.70 0.52 USD |
-1.41
|
CA$113.02M 83.87M USD | CA$187.00K 138.76K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$113.02M 83.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.83 0.62 USD |
+2.47
|
CA$106.53M 79.05M USD | CA$20.78K 15.42K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
0
|
CA$97.66M 72.47M USD | CA$18.30K 13.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.60 1.19 USD |
0
|
CA$91.76M 68.09M USD | CA$13.50K 10.02K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.79 0.59 USD |
0
|
CA$77.55M 57.55M USD | CA$385.00 285.69 USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.12 0.09 USD |
-8
|
CA$76.83M 57.01M USD | CA$117.11K 86.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 3.83 | CA$0.03 0.02 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
0
|
CA$75.64M 56.13M USD | CA$14.01K 10.4K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-2.17
|
CA$70.94M 52.64M USD | CA$22.00K 16.33K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.42 0.31 USD |
+1.22
|
CA$68.15M 50.57M USD | CA$1.82K 1.35K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$68.15M 50.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.58 0.43 USD |
0
|
CA$66.20M 49.12M USD | CA$1.50K 1.11K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+1.92
|
CA$64.35M 47.75M USD | CA$62.30K 46.23K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.13 USD |
+3.03
|
CA$63.95M 47.45M USD | CA$110.91K 82.3K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.21 0.16 USD |
0
|
CA$61.49M 45.63M USD | CA$103.00 76.43 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.65 0.48 USD |
+3.17
|
CA$60.42M 44.84M USD | CA$1.30K 964.68 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$60.42M 44.84M USD | 0 | -CA$0.41 -0.3 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$512.00 379.93 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
+7.14
|
CA$54.10M 40.15M USD | CA$5.50K 4.08K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.19 USD |
0
|
CA$53.20M 39.48M USD | CA$69.75K 51.76K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.64 0.47 USD |
+1.59
|
CA$47.49M 35.24M USD | CA$79.50K 58.99K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$47.49M 35.24M USD | 0 | -CA$0.21 -0.1 USD | ||
| Xali Gold Corp. XGC.V | CA$0.27 0.2 USD |
0
|
CA$43.31M 32.14M USD | CA$2.63K 1.95K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$43.31M 32.14M USD | 27.00 | CA$0.01 0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.16 0.12 USD |
-13.89
|
CA$42.97M 31.89M USD | CA$26.00K 19.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$42.97M 31.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
0
|
CA$42.64M 31.64M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.52 0.39 USD |
0
|
CA$41.81M 31.02M USD | CA$36.10K 26.79K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$41.81M 31.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.75 0.56 USD |
-6.25
|
CA$36.65M 27.19M USD | CA$14.70K 10.91K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.54 0.4 USD |
+8
|
CA$35.02M 25.99M USD | CA$5.66K 4.2K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$35.02M 25.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
0
|
CA$30.34M 22.51M USD | CA$585.00 434.11 USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$30.34M 22.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
0
|
CA$30.12M 22.35M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
0
|
CA$27.23M 20.21M USD | CA$1.24K 917.93 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.29 0.22 USD |
0
|
CA$27.10M 20.11M USD | CA$134.50K 99.81K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$27.10M 20.11M USD | 14.50 | CA$0.02 0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
0
|
CA$25.13M 18.65M USD | CA$9.58K 7.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.15 0.11 USD |
0
|
CA$21.42M 15.89M USD | CA$1.00K 745.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.42M 15.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
0
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.25 0.19 USD |
0
|
CA$19.15M 14.21M USD | CA$16.36K 12.14K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$17.51M 12.99M USD | CA$30.01K 22.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.51K 4.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.04 USD |
+11.11
|
CA$16.01M 11.88M USD | CA$191.00K 141.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.30 0.22 USD |
+34.09
|
CA$13.57M 10.07M USD | CA$51.25K 38.03K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$13.57M 10.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$27.20K 20.18K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.19 0.14 USD |
-5
|
CA$11.96M 8.87M USD | CA$106.16K 78.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.96M 8.87M USD | 0 | -CA$0.15 -0.1 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$36.00 26.71 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
0
|
CA$10.37M 7.69M USD | CA$101.59K 75.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.13 0.09 USD |
-21.87
|
CA$8.33M 6.18M USD | CA$5.50K 4.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.33M 6.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$450.00 333.93 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$6.89M 5.11M USD | CA$31.02K 23.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.89M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.11 0.08 USD |
0
|
CA$5.97M 4.43M USD | CA$5.04K 3.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.97M 4.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.08 0.06 USD |
0
|
CA$5.70M 4.23M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.58M 4.14M USD | CA$13.80K 10.24K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$11.21K 8.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.09 USD |
+4.17
|
CA$5.15M 3.82M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.15M 3.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
0
|
CA$4.59M 3.41M USD | CA$25.00 18.55 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.59M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$4.18M 3.1M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$18.07K 13.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$79.00K 58.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.06 0.04 USD |
0
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.03M USD | 5.50 | CA$0.01 0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.93K 2.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$4.00 2.97 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
+20
|
CA$2.92M 2.17M USD | CA$2.17K 1.61K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.06 0.04 USD |
0
|
CA$2.62M 1.95M USD | CA$96.92K 71.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.03 USD |
-10
|
CA$2.61M 1.94M USD | CA$3.62K 2.69K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.04 0.03 USD |
0
|
CA$2.10M 1.56M USD | CA$2.63K 1.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.10M 1.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$3.74K 2.78K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.07 0.05 USD |
0
|
CA$1.56M 1.16M USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Jade Leader Corp. JADE.V | CA$0.01 0.0074 USD |
0
|
CA$747.07K 554.37K USD | CA$40.00K 29.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| True North Gems Inc. TGX.V | CA$0.60 0.45 USD |
0
|
CA$8.58M 6.37M USD | CA$170.00 126.15 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.58M 6.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azucar Minerals Ltd AMZ.V | CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.03 USD |
0
|
CA$4.70M 3.48M USD | CA$50.05K 37.14K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
| Archon Minerals Limited ACS.V | CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.08 0.06 USD |
0
|
CA$2.67M 1.98M USD | CA$134.00 99.44 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}