Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (18)
- {{country.name}}
- All countries
- Canada (18)
TSXV (18)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Silver (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $0.9499 0.7 USD |
0
|
$301.08M 223.42M USD | $177.58K 131.77K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $301.08M 223.42M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.6099 0.45 USD |
-1.61
|
$154.57M 114.7M USD | $292.42K 216.99K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $154.57M 114.7M USD | 0 | -$0.07 -0.05 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.38 0.28 USD |
-3.85
|
$133.45M 99.02M USD | $628.66K 466.51K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $133.45M 99.02M USD | 0.60 | $0.62 0.46 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+5.88
|
$84.99M 63.07M USD | $601.46K 446.32K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.25 0.18 USD |
+2.08
|
$59.34M 44.03M USD | $295.15K 219.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $59.34M 44.03M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $0.9 0.67 USD |
-1.1
|
$55.48M 41.17M USD | $40.47K 30.03K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $55.48M 41.17M USD | 0 | -$0.08 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.2 0.15 USD |
-6.98
|
$53.78M 39.91M USD | $142.56K 105.79K USD | $0.2 0.15 USD | $0.23 0.17 USD | $53.78M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $138.2K 102.55K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
-3.03
|
$29.97M 22.24M USD | $34.6K 25.68K USD | $0.32 0.24 USD | $0.34 0.25 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $29.5K 21.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.07M 5.99M USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05 0.04 USD |
-16.67
|
$5.79M 4.29M USD | $223K 165.48K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.79M 4.29M USD | 0.71 | $0.07 0.05 USD | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.3M 1.71M USD | $57.1K 42.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}