Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (18)
- {{country.name}}
- All countries
- Canada (18)
TSXV (18)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Silver (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $3.96 2.94 USD |
-1.25
|
$321.81M 238.8M USD | $12.68K 9.41K USD | $3.96 2.94 USD | $4.02 2.98 USD | $321.81M 238.8M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.6999 0.52 USD |
-1.41
|
$249.1M 184.85M USD | $71.01K 52.69K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $249.1M 184.85M USD | 1.18 | $0.59 0.44 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+1.54
|
$172.73M 128.18M USD | $19.67K 14.59K USD | $0.64 0.47 USD | $0.66 0.49 USD | $172.73M 128.18M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.22 0.16 USD |
0
|
$103.89M 77.1M USD | $2.63M 1.95M USD | $0.22 0.16 USD | $0.2399 0.17 USD | $103.89M 77.1M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
+2.44
|
$101.72M 75.48M USD | $127.71K 94.77K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $101.72M 75.48M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$71.26M 52.88M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9399 0.7 USD |
-4.08
|
$57.94M 43M USD | $18K 13.36K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $57.94M 43M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.22 0.16 USD |
+7.5
|
$53.2M 39.48M USD | $432.54K 320.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $53.2M 39.48M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$27.63M 20.5M USD | $30.5K 22.63K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.63M 20.5M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.08 0.06 USD |
0
|
$16.72M 12.41M USD | $75K 55.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.72M 12.41M USD | 0 | -$0.05 -0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $14.56K 10.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}