Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (18)
- {{country.name}}
- All countries
- Canada (18)
TSXV (18)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Silver (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $0.9799 0.73 USD |
-2
|
$310.9M 230.71M USD | $358.65K 266.14K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $310.9M 230.71M USD | 0 | -$0.07 -0.05 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4299 0.32 USD |
-13.13
|
$153.02M 113.55M USD | $867.46K 643.7K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $153.02M 113.55M USD | 0.69 | $0.62 0.46 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
-5.08
|
$141.9M 105.3M USD | $161.88K 120.13K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $141.9M 105.3M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.16 0.12 USD |
-5.88
|
$75.55M 56.06M USD | $343.95K 255.23K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $75.55M 56.06M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.2999 0.22 USD |
-3.28
|
$71.45M 53.02M USD | $794.77K 589.76K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $71.45M 53.02M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.2099 0.16 USD |
-8.7
|
$56.47M 41.9M USD | $221.09K 164.06K USD | $0.2 0.15 USD | $0.23 0.17 USD | $56.47M 41.9M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9 0.67 USD |
-2.17
|
$55.48M 41.17M USD | $112.34K 83.36K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $55.48M 41.17M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
-2.7
|
$44.54M 33.05M USD | $184.8K 137.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
-1.43
|
$32.31M 23.98M USD | $34.5K 25.6K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $364.73K 270.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0.92 | $0.07 0.05 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $101.3K 75.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $4.76K 3.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}