ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (914)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (914)
TSXV (914)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
วัสดุพื้นฐาน (914)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.38 19.58 USD |
-0.68
|
$5.98B 4.44B USD | $110.96K 82.34K USD | $26.1 19.37 USD | $26.72 19.83 USD | $5.98B 4.44B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+1.16
|
$1.11B 825.53M USD | $77.03K 57.16K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Maritime Resources Corp. MAE.V | $0.9899 0.73 USD |
-5.71
|
$1.11B 822.4M USD | $36.57K 27.14K USD | $0.9599 0.71 USD | $1.1 0.82 USD | $1.11B 822.4M USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $6.89 5.11 USD |
+1.03
|
$766.73M 568.96M USD | $11.84K 8.79K USD | $6.86 5.09 USD | $7.29 5.41 USD | $766.73M 568.96M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
-1.2
|
$714.53M 530.22M USD | $29.01K 21.52K USD | $3.26 2.42 USD | $3.35 2.49 USD | $714.53M 530.22M USD | 82.25 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.24 1.66 USD |
+3.23
|
$625.39M 464.08M USD | $106.87K 79.3K USD | $2.17 1.61 USD | $2.24 1.66 USD | $625.39M 464.08M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
-0.76
|
$559.45M 415.15M USD | $104.75K 77.73K USD | $1.31 0.97 USD | $1.36 1.01 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.8599 0.64 USD |
+6.17
|
$529.96M 393.26M USD | $11.3K 8.39K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $529.96M 393.26M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
+0.8
|
$527.11M 391.15M USD | $580.18K 430.53K USD | $1.24 0.92 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.77 0.57 USD |
-4.94
|
$505.17M 374.87M USD | $270.45K 200.69K USD | $0.76 0.56 USD | $0.8 0.59 USD | $505.17M 374.87M USD | 3.20 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.6 1.93 USD |
+0.78
|
$502.41M 372.82M USD | $16.76K 12.44K USD | $2.55 1.89 USD | $2.6 1.93 USD | $502.41M 372.82M USD | 3.71 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+4.17
|
$496.5M 368.43M USD | $85.55K 63.48K USD | $2.44 1.81 USD | $2.55 1.89 USD | $496.5M 368.43M USD | 3.01 | $0.83 0.62 USD | |
| New Found Gold Corp. NFG.V | $2.02 1.5 USD |
-2.88
|
$464.07M 344.37M USD | $228.67K 169.68K USD | $2 1.48 USD | $2.07 1.54 USD | $464.07M 344.37M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.84 3.59 USD |
-2.22
|
$447.82M 332.31M USD | $6.5K 4.82K USD | $4.83 3.58 USD | $4.95 3.67 USD | $447.82M 332.31M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.28 3.92 USD |
-0.38
|
$421.4M 312.71M USD | $22.27K 16.53K USD | $5.2 3.86 USD | $5.3 3.93 USD | $421.4M 312.71M USD | 12.87 | $0.41 0.3 USD | |
| Fireweed Metals Corp. FWZ.V | $2.23 1.65 USD |
+5.19
|
$409.95M 304.21M USD | $447.58K 332.13K USD | $2.1 1.56 USD | $2.23 1.65 USD | $409.95M 304.21M USD | 0 | -$0.2 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.01 2.98 USD |
-1.23
|
$406.41M 301.58M USD | $81.14K 60.21K USD | $3.98 2.95 USD | $4.07 3.02 USD | $406.41M 301.58M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-3.28
|
$403.13M 299.15M USD | $48.66K 36.11K USD | $2.95 2.19 USD | $3.01 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.62 1.2 USD |
+3.18
|
$398.14M 295.44M USD | $167.44K 124.25K USD | $1.53 1.14 USD | $1.65 1.22 USD | $398.14M 295.44M USD | 54.00 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
-1.28
|
$390.57M 289.83M USD | $33.4K 24.79K USD | $1.94 1.44 USD | $1.96 1.45 USD | $390.57M 289.83M USD | 96.75 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.77 3.54 USD |
-0.42
|
$387.64M 287.65M USD | $64.48K 47.85K USD | $4.7 3.49 USD | $4.9 3.64 USD | $387.64M 287.65M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.22 1.64 USD |
-1.12
|
$374.34M 277.78M USD | $75.56K 56.07K USD | $2.17 1.61 USD | $2.25 1.67 USD | $374.34M 277.78M USD | 0 | -$0.01 -0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$358.53M 266.05M USD | $21.02K 15.6K USD | $3.32 2.46 USD | $3.36 2.49 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.76 1.31 USD |
-1.12
|
$358.21M 265.81M USD | $348.38K 258.52K USD | $1.71 1.27 USD | $1.82 1.35 USD | $358.21M 265.81M USD | 25.14 | $0.07 0.05 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9899 0.73 USD |
+6.45
|
$352.3M 261.43M USD | $494.75K 367.13K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $352.3M 261.43M USD | 1.67 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $150.12K 111.4K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $3.03 2.25 USD |
+11.4
|
$342.5M 254.16M USD | $1.22K 903.83 USD | $2.79 2.07 USD | $3.03 2.25 USD | $342.5M 254.16M USD | 0 | -$0.14 -0.1 USD | |
| Goliath Resources Limited GOT.V | $2.24 1.66 USD |
-3.03
|
$341.93M 253.73M USD | $116.72K 86.61K USD | $2.19 1.63 USD | $2.3 1.71 USD | $341.93M 253.73M USD | 0 | -$0.28 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.3 0.96 USD |
+1.56
|
$335.36M 248.86M USD | $425.46K 315.72K USD | $1.3 0.96 USD | $1.38 1.02 USD | $335.36M 248.86M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.93 1.43 USD |
+0.52
|
$327.93M 243.35M USD | $7.7K 5.71K USD | $1.93 1.43 USD | $1.95 1.45 USD | $327.93M 243.35M USD | 193.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.24 0.92 USD |
+9.73
|
$327.51M 243.03M USD | $320.35K 237.72K USD | $1.14 0.85 USD | $1.24 0.92 USD | $327.51M 243.03M USD | 0 | -$0.06 -0.04 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.95 USD |
-1.15
|
$312.92M 232.2M USD | $115.35K 85.6K USD | $1.28 0.95 USD | $1.32 0.98 USD | $312.92M 232.2M USD | 3.67 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.36 1.75 USD |
-2.48
|
$294.2M 218.31M USD | $13.82K 10.26K USD | $2.36 1.75 USD | $2.4 1.78 USD | $294.2M 218.31M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.3 0.96 USD |
+5.69
|
$290.52M 215.58M USD | $95.19K 70.64K USD | $1.24 0.92 USD | $1.32 0.98 USD | $290.52M 215.58M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-3.45
|
$256.02M 189.98M USD | $51.1K 37.92K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
-0.72
|
$248.94M 184.73M USD | $16.49K 12.23K USD | $1.37 1.02 USD | $1.39 1.03 USD | $248.94M 184.73M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.77 0.57 USD |
-2.53
|
$236.97M 175.85M USD | $231.83K 172.03K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $236.97M 175.85M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
-3.66
|
$229.42M 170.24M USD | $761.93K 565.39K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $229.42M 170.24M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
+1.9
|
$227.72M 168.98M USD | $55.94K 41.51K USD | $1.05 0.78 USD | $1.08 0.8 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $304.88K 226.24K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
-1.05
|
$192.94M 143.17M USD | $206.7K 153.38K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $192.94M 143.17M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.19 0.14 USD |
+2.78
|
$192.89M 143.14M USD | $1.5M 1.12M USD | $0.19 0.14 USD | $0.2 0.15 USD | $192.89M 143.14M USD | 18.50 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-3.51
|
$180.32M 133.81M USD | $2.89K 2.14K USD | $1.65 1.22 USD | $1.71 1.27 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
-2.83
|
$180.23M 133.74M USD | $46.39K 34.42K USD | $2.4 1.78 USD | $2.42 1.8 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.46 1.08 USD |
-1.36
|
$178.72M 132.62M USD | $82.34K 61.1K USD | $1.43 1.06 USD | $1.49 1.11 USD | $178.72M 132.62M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
0
|
$175.43M 130.18M USD | $33.2K 24.64K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.66 0.49 USD |
-1.49
|
$167.43M 124.24M USD | $45.2K 33.54K USD | $0.66 0.49 USD | $0.68 0.5 USD | $167.43M 124.24M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$163.65M 121.44M USD | $525.82K 390.19K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
0
|
$159.61M 118.44M USD | $7.7K 5.71K USD | $3.1 2.3 USD | $3.1 2.3 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.89 0.66 USD |
+11.25
|
$155.07M 115.07M USD | $640.86K 475.55K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $155.07M 115.07M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
+1.47
|
$154.44M 114.61M USD | $42.5K 31.54K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.45 0.33 USD |
+3.49
|
$153.98M 114.26M USD | $131.42K 97.52K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $153.98M 114.26M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
+1.12
|
$149.13M 110.67M USD | $131.97K 97.93K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $58.89K 43.7K USD | $0.25 0.19 USD | $0.27 0.2 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$143.59M 106.56M USD | $39.9K 29.61K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+3.64
|
$142.48M 105.73M USD | $13.46K 9.99K USD | $1.13 0.84 USD | $1.16 0.86 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.74M 103.69M USD | $169.9K 126.07K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-1.85
|
$138.78M 102.99M USD | $39.88K 29.59K USD | $0.53 0.39 USD | $0.55 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8699 0.65 USD |
-2.25
|
$134.32M 99.67M USD | $100.06K 74.25K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $134.32M 99.67M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.7 1.26 USD |
+1.19
|
$132.19M 98.09M USD | $27.49K 20.4K USD | $1.68 1.25 USD | $1.7 1.26 USD | $132.19M 98.09M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.43 1.06 USD |
+4.38
|
$131.96M 97.92M USD | $166.97K 123.9K USD | $1.35 1 USD | $1.46 1.08 USD | $131.96M 97.92M USD | 20.42 | $0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.98M 92M USD | $65.43K 48.55K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
0
|
$120.42M 89.36M USD | $242.57K 180K USD | $0.25 0.19 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
0
|
$119.59M 88.75M USD | $305.94K 227.02K USD | $0.38 0.28 USD | $0.39 0.29 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
+3.9
|
$117.02M 86.83M USD | $31.28K 23.21K USD | $0.77 0.57 USD | $0.81 0.6 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-1.27
|
$116.69M 86.59M USD | $3.6K 2.67K USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.69M 86.59M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $118.18K 87.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
0
|
$113.92M 84.53M USD | $4.8K 3.56K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.64 0.47 USD |
-4.48
|
$113.72M 84.38M USD | $64K 47.49K USD | $0.63 0.47 USD | $0.66 0.49 USD | $113.72M 84.38M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
0
|
$111.35M 82.63M USD | $172.66K 128.12K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $111.35M 82.63M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.02 0.76 USD |
+5.15
|
$110.26M 81.82M USD | $4.8K 3.56K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $110.26M 81.82M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.49 1.11 USD |
+13.74
|
$110.09M 81.7M USD | $211.62K 157.04K USD | $1.31 0.97 USD | $1.52 1.13 USD | $110.09M 81.7M USD | 0 | -$0.24 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $12.51K 9.28K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$106.82M 79.27M USD | $24.67K 18.3K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.92
|
$105.13M 78.01M USD | $410.1K 304.32K USD | $0.25 0.19 USD | $0.27 0.2 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $130.08K 96.52K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
+1.61
|
$103.02M 76.45M USD | $20.65K 15.32K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $103.02M 76.45M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+2.41
|
$102.93M 76.38M USD | $100.3K 74.43K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.47 1.09 USD |
-3.29
|
$100.54M 74.61M USD | $13.05K 9.68K USD | $1.47 1.09 USD | $1.52 1.13 USD | $100.54M 74.61M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
0
|
$98.85M 73.35M USD | $82.67K 61.35K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $98.85M 73.35M USD | 24.66 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$96.44M 71.57M USD | $20.63K 15.31K USD | $0.55 0.41 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
+8.77
|
$96.03M 71.26M USD | $941.48K 698.63K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$95.83M 71.11M USD | $92.52K 68.66K USD | $0.52 0.39 USD | $0.55 0.41 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+3.35
|
$91.64M 68M USD | $12.6K 9.35K USD | $1.77 1.31 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.3 USD |
-4.76
|
$91.41M 67.83M USD | $41.88K 31.08K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $91.41M 67.83M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
-2.08
|
$88.26M 65.49M USD | $273.9K 203.25K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.26M 65.49M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $335.28K 248.8K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $108.03K 80.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $64K 47.49K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
-9.57
|
$83.59M 62.03M USD | $37.59K 27.89K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
+0.72
|
$81.19M 60.25M USD | $3.7K 2.75K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+1.92
|
$80.6M 59.81M USD | $344.72K 255.8K USD | $0.26 0.19 USD | $0.28 0.2 USD | $80.6M 59.81M USD | 26.50 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $314K 233.01K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
0
|
$78.97M 58.6M USD | $186.7K 138.54K USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+2
|
$78.9M 58.55M USD | $145.1K 107.67K USD | $0.25 0.18 USD | $0.26 0.19 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-3.12
|
$78.27M 58.08M USD | $74.24K 55.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $4.5K 3.34K USD | $0.66 0.49 USD | $0.66 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||