Result Page 4 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (605)
- {{country.name}}
TSXV (605)
- {{item.name}}
Basic Materials (605)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$13.87M 10.29M USD | CA$29.11K 21.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.87M 10.29M USD | 0 | -CA$0.07 -0.05 USD | ||
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.18M 9.78M USD | CA$2.50K 1.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$13.17M 9.77M USD | CA$106.09K 78.73K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$13.17M 9.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.73M 9.45M USD | CA$3.01K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$12.69M 9.41M USD | CA$94.50K 70.13K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.69M 9.41M USD | 0 | -CA$0.06 -0.04 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$161.20K 119.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$12.65M 9.38M USD | CA$276.00K 204.81K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.65M 9.38M USD | 0 | -CA$0.10 -0.07 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$12.54M 9.31M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.54M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.53M 9.3M USD | CA$88.61K 65.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$12.47M 9.25M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.47M 9.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$12.35M 9.16M USD | CA$185.50K 137.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.35M 9.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.29M 9.12M USD | CA$5.00 3.71 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.29M 9.12M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.25M 9.09M USD | CA$6.00 4.45 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.22M 9.07M USD | CA$8.50K 6.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.18M 9.04M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$11.92M 8.85M USD | CA$40.43K 30K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$11.81M 8.76M USD | CA$19.50K 14.47K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$11.81M 8.76M USD | 0 | -CA$0.27 -0.2 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$11.74M 8.71M USD | CA$947.00K 702.73K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$11.70M 8.68M USD | CA$4.05K 3.01K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.62M 8.62M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.62M 8.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$11.31M 8.39M USD | CA$566.82K 420.61K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$71.00K 52.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$12.70K 9.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$39.50K 29.31K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.91M 8.1M USD | CA$7.06K 5.24K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.85M 8.05M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.79M 8.01M USD | CA$28.39K 21.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.79M 8.01M USD | 0 | -CA$0.19 -0.1 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$10.72M 7.96M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.36M 7.69M USD | CA$87.00K 64.56K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.36M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.05M 7.46M USD | CA$53.50K 39.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.05M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$165.00K 122.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$9.87M 7.32M USD | CA$51.08K 37.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$9.77M 7.25M USD | CA$25.60K 19K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$9.77M 7.25M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.56M 7.09M USD | CA$38.44K 28.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.56M 7.09M USD | 0 | CA$0.00 0 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.45M 7.01M USD | CA$510.00 378.45 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.45M 7.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.41M 6.98M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$9.38M 6.96M USD | CA$148.37K 110.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.22 0.16 USD |
+18.92
|
CA$9.33M 6.92M USD | CA$107.00K 79.4K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$9.33M 6.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.32M 6.92M USD | CA$1.00K 742.8 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.32M 6.92M USD | 0 | -CA$0.17 -0.1 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.32M 6.92M USD | CA$86.00K 63.82K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$9.29M 6.89M USD | CA$328.19K 243.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.29M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.22M 6.84M USD | CA$1.14K 845.95 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.12M 6.77M USD | CA$33.88K 25.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.09M 6.75M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.09M 6.75M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.08M 6.74M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.08M 6.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$9.07M 6.73M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.07M 6.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.00M 6.68M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.84M 6.56M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$531.53K 394.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$13.05K 9.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.35M 6.2M USD | CA$690.14K 512.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
-16.67
|
CA$8.35M 6.19M USD | CA$1.40K 1.04K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.20M 6.08M USD | CA$10.50K 7.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.90M 5.87M USD | CA$246.00K 182.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$1.00K 742.8 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.74M 5.74M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$7.59M 5.63M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.51M 5.58M USD | CA$35.58K 26.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.51M 5.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$7.46M 5.54M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$336.90K 250K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.44M 5.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$222.50K 165.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$7.35M 5.46M USD | CA$65.02K 48.25K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.35M 5.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$7.30M 5.42M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.30M 5.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$7.13M 5.29M USD | CA$432.00 320.57 USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$7.13M 5.29M USD | 0 | -CA$0.65 -0.4 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.04M 5.22M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.82M 5.06M USD | CA$250.04K 185.55K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$6.81M 5.05M USD | CA$72.01K 53.44K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.67M 4.95M USD | CA$38.80K 28.79K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.67M 4.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.58M 4.88M USD | CA$17.24K 12.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.58M 4.88M USD | 0 | CA$0.00 0 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.51M 4.83M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.51M 4.83M USD | 6.50 | CA$0.01 0.007 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.41M 4.76M USD | CA$225.20K 167.11K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.14M 4.55M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.98M 4.44M USD | CA$418.00K 310.18K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.95M 4.41M USD | CA$6.02K 4.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$8.31K 6.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.80M 4.3M USD | CA$68.60K 50.91K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.77M 4.28M USD | CA$172.03K 127.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.77M 4.28M USD | 0 | CA$0.00 0 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.65M 4.19M USD | CA$226.03K 167.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.65M 4.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.64M 4.19M USD | CA$40.00 29.68 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.56M 4.13M USD | CA$9.01K 6.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.56M 4.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$5.53M 4.1M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.53M 4.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.52M 4.1M USD | CA$344.50K 255.64K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$5.52M 4.1M USD | CA$276.55K 205.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.47M 4.06M USD | CA$600.00 445.24 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.47M 4.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
