Result Page 4 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (914)
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
0
|
$11.07M 8.22M USD | $200 148.41 USD | $0.25 0.19 USD | $0.26 0.19 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
0
|
$11.02M 8.18M USD | $1.8K 1.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $1.75M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $53K 39.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.73M 7.97M USD | $35 25.97 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.73M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.1 USD |
0
|
$10.63M 7.89M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.63M 7.89M USD | 0 | -$0.04 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
0
|
$10.56M 7.84M USD | $11.95K 8.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $99K 73.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.43M 7.74M USD | $150 111.31 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
-5.88
|
$10.34M 7.68M USD | $30.03K 22.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
0
|
$10.3M 7.64M USD | $70 51.94 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $119.23K 88.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.25 0.19 USD |
0
|
$10.13M 7.52M USD | $38.55K 28.61K USD | $0.25 0.19 USD | $0.27 0.2 USD | $10.13M 7.52M USD | 0 | -$0.1 -0.07 USD | |
| Trifecta Gold Ltd. TG.V | $0.34 0.25 USD |
+1.52
|
$10.11M 7.5M USD | $4.54K 3.37K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.11M 7.5M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $593.85K 440.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $180K 133.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.58M 7.11M USD | $6.4K 4.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.58M 7.11M USD | 0 | -$0.1 -0.07 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$9.42M 6.99M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.22 0.16 USD |
0
|
$9.41M 6.98M USD | $150 111.31 USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.41M 6.98M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.04M 6.71M USD | $381.22K 282.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.04M 6.71M USD | 0 | -$0.09 -0.06 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$9.03M 6.7M USD | $4.12K 3.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.62M USD | 0 | -$0.03 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.26 0.19 USD |
+131.82
|
$8.87M 6.58M USD | $962.8K 714.46K USD | $0.16 0.12 USD | $0.27 0.2 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+17.65
|
$8.66M 6.43M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.51M 6.31M USD | $100 74.21 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $140K 103.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.25 0.18 USD |
+2.08
|
$8.32M 6.18M USD | $10K 7.42K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $8.32M 6.18M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+4.76
|
$8.28M 6.15M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.28M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$8.19M 6.07M USD | $109.5K 81.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.07M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
-11.11
|
$8.18M 6.07M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $357 264.92 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $189K 140.25K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
0
|
$8.08M 6M USD | $265K 196.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$7.95M 5.9M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $82.5K 61.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$7.91M 5.87M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
+25
|
$7.77M 5.77M USD | $105K 77.92K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Sterling Metals Corp. SAG.V | $0.3099 0.23 USD |
+3.33
|
$7.7M 5.71M USD | $2.5K 1.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $7.7M 5.71M USD | 0 | -$0.56 -0.4 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.55M 5.6M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.55M 5.6M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$7.46M 5.54M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | -$0.07 -0.05 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-11.76
|
$7.36M 5.46M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
-10
|
$7.2M 5.34M USD | $215.05K 159.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
+5.26
|
$7.16M 5.32M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 10.00 | $0.01 0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.09 USD |
0
|
$7.15M 5.31M USD | $29.55K 21.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.15M 5.31M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
0
|
$6.95M 5.16M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $162K 120.21K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.08 0.06 USD |
+14.29
|
$6.78M 5.03M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.78M 5.03M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $136K 100.92K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
+5
|
$6.71M 4.98M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $2.12K 1.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-16.67
|
$6.57M 4.87M USD | $539K 399.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$6.47M 4.8M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.47M 4.8M USD | 0 | -$0.04 -0.02 USD | |
| Opawica Explorations Inc. OPW.V | $0.17 0.13 USD |
0
|
$6.42M 4.77M USD | $2.36K 1.75K USD | $0.17 0.13 USD | $0.17 0.13 USD | $6.42M 4.77M USD | 0 | -$0.09 -0.06 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $119.01K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.42M 4.76M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
-9.68
|
$6.38M 4.73M USD | $39K 28.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $20.49K 15.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.07 USD |
+12.5
|
$6.3M 4.68M USD | $1.41M 1.05M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.3M 4.68M USD | 0 | -$0.08 -0.05 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $32.2K 23.89K USD | $0.05 0.04 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
0
|
$6.12M 4.54M USD | $50 37.1 USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
+4.76
|
$6.11M 4.54M USD | $2.65K 1.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.1 0.07 USD |
+5.26
|
$6.03M 4.48M USD | $22.9K 16.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $25K 18.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05999 0.04 USD |
0
|
$5.89M 4.37M USD | $23 17.07 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.04 0.03 USD |
0
|
$5.83M 4.33M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.83M 4.33M USD | 0 | -$0.03 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.14 0.1 USD |
-6.67
|
$5.82M 4.32M USD | $87.7K 65.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.82M 4.32M USD | 0 | -$0.17 -0.1 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $50.03K 37.13K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$5.67M 4.21M USD | $150 111.31 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.67M 4.21M USD | 0 | -$0.03 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
+33.33
|
$5.58M 4.14M USD | $1.15K 853.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
+33.33
|
$5.54M 4.11M USD | $3.1K 2.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $103K 76.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $57 42.3 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.11 0.08 USD |
+10
|
$5.36M 3.98M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.36M 3.98M USD | 0 | -$0.04 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.11 0.08 USD |
0
|
$5.28M 3.92M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.28M 3.92M USD | 2.62 | $0.04 0.03 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
0
|
$5.16M 3.83M USD | $84.75K 62.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.2899 0.22 USD |
+1.75
|
$5.12M 3.8M USD | $547 405.91 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $5.12M 3.8M USD | 0 | -$0.06 -0.04 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.07M 3.76M USD | $185K 137.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.1199 0.09 USD |
-11.11
|
$5.05M 3.75M USD | $93.56K 69.42K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
+25
|
$5.01M 3.72M USD | $696.1K 516.55K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$13.63 -10.1 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $193.56K 143.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2899 0.22 USD |
0
|
$4.92M 3.65M USD | $19.25K 14.28K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $4.92M 3.65M USD | 0 | -$0.25 -0.1 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $72K 53.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||