Result Page 4 for Country: Canada Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (664)
- {{country.name}}
- All countries
- Canada (664)
TSXV (664)
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Basic Materials (664)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-3.23
|
CA$18.09M 13.43M USD | CA$67.38K 50K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.09M 13.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
0
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Coast Copper Corp. COCO.V | CA$0.23 0.17 USD |
-2.17
|
CA$17.24M 12.79M USD | CA$15.36K 11.4K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$17.24M 12.79M USD | 22.50 | CA$0.01 0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
+3.7
|
CA$17.17M 12.74M USD | CA$291.18K 216.07K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rio Silver Inc. RYO.V | CA$0.29 0.22 USD |
-3.33
|
CA$17.17M 12.74M USD | CA$139.38K 103.43K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$17.17M 12.74M USD | 0 | -CA$0.22 -0.1 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
-8.33
|
CA$17.03M 12.64M USD | CA$25.12K 18.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.03M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.88M 12.53M USD | CA$430.60K 319.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
0
|
CA$16.87M 12.52M USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.87M 12.52M USD | 0 | -CA$0.14 -0.1 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+3.33
|
CA$16.80M 12.46M USD | CA$7.00K 5.19K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$16.80M 12.46M USD | 15.50 | CA$0.01 0.007 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
-4.35
|
CA$16.72M 12.41M USD | CA$22.26K 16.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.04 0.03 USD |
-11.11
|
CA$16.71M 12.4M USD | CA$99.67K 73.96K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
-3.12
|
CA$16.44M 12.2M USD | CA$12.11K 8.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.44M 12.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blende Silver Corp. BAG.V | CA$0.20 0.15 USD |
-9.09
|
CA$16.28M 12.08M USD | CA$125.59K 93.19K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$16.28M 12.08M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$135.01K 100.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.51K 4.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.15 0.11 USD |
0
|
CA$16.08M 11.93M USD | CA$92.00K 68.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.08M 11.93M USD | 0 | CA$0.00 0 USD | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
0
|
CA$15.94M 11.83M USD | CA$28.00 20.78 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.07 0.05 USD |
-17.65
|
CA$15.93M 11.82M USD | CA$249.05K 184.81K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.93M 11.82M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.31 0.23 USD |
-11.43
|
CA$15.88M 11.78M USD | CA$21.02K 15.6K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$15.88M 11.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Baru Gold Corporation BARU.V | CA$0.04 0.03 USD |
-11.11
|
CA$15.26M 11.33M USD | CA$111.00K 82.37K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.07 USD |
0
|
CA$15.25M 11.31M USD | CA$10.30K 7.64K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
+4.88
|
CA$15.01M 11.14M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.11 0.08 USD |
0
|
CA$15.01M 11.14M USD | CA$10.65K 7.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.01M 11.14M USD | 0.32 | CA$0.32 0.24 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-2.7
|
CA$14.79M 10.97M USD | CA$15.61K 11.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$2.00 1.48 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$134.58K 99.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-1.61
|
CA$14.46M 10.73M USD | CA$14.50K 10.76K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.06 0.04 USD |
0
|
CA$14.44M 10.71M USD | CA$379.00 281.24 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.16 0.12 USD |
+3.33
|
CA$14.41M 10.7M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.41M 10.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
-10
|
CA$14.41M 10.69M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.41M 10.69M USD | 0.75 | CA$0.06 0.04 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
-4.35
|
CA$14.39M 10.68M USD | CA$71.55K 53.09K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
-7.14
|
CA$14.30M 10.61M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
-6.25
|
CA$14.24M 10.56M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
-3.57
|
CA$14.00M 10.39M USD | CA$3.01K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$19.05K 14.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$306.71K 227.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$25.12K 18.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
-4
|
CA$13.88M 10.3M USD | CA$25.55K 18.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$2.50K 1.86K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.13 0.1 USD |
+8.33
|
CA$13.73M 10.19M USD | CA$7.02K 5.21K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.73M 10.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.59M 10.09M USD | CA$152.00K 112.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.30 0.22 USD |
-3.23
|
CA$13.38M 9.93M USD | CA$10.05K 7.45K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$13.38M 9.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.04M 9.68M USD | CA$449.90K 333.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.04M 9.68M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
+7.69
|
CA$13.00M 9.65M USD | CA$30.91K 22.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.00M 9.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
0
|
CA$12.73M 9.45M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.07 USD |
+5.88
|
CA$12.62M 9.37M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.62M 9.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
-4.17
|
CA$12.61M 9.36M USD | CA$102.02K 75.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
-14.29
|
CA$12.59M 9.34M USD | CA$30.25K 22.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$58.40K 43.34K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.16 -0.1 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$9.50K 7.05K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
+16.67
|
CA$12.30M 9.13M USD | CA$40.00K 29.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.13 0.1 USD |
0
|
CA$12.27M 9.1M USD | CA$623.24K 462.48K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$12.27M 9.1M USD | 13.00 | CA$0.01 0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
+5
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
-11.11
|
CA$11.85M 8.79M USD | CA$114.32K 84.83K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.11 0.08 USD |
+10
|
CA$11.77M 8.73M USD | CA$6.86K 5.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.77M 8.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evergold Corp. EVER.V | CA$0.50 0.37 USD |
0
|
CA$11.39M 8.45M USD | CA$32.10K 23.82K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$11.39M 8.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.24 0.17 USD |
0
|
CA$11.25M 8.35M USD | CA$1.00 0.74 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$11.25M 8.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.13 0.09 USD |
-3.85
|
CA$11.18M 8.3M USD | CA$416.74K 309.25K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.18M 8.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.07 0.05 USD |
0
|
CA$11.05M 8.2M USD | CA$21.01K 15.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.24 0.18 USD |
-11.11
|
CA$11.04M 8.19M USD | CA$136.76K 101.48K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.04M 8.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$10.92M 8.1M USD | CA$7.03K 5.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$40.11K 29.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
-6.67
|
CA$10.83M 8.04M USD | CA$78.00K 57.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
0
|
CA$10.75M 7.98M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.04 USD |
0
|
CA$10.70M 7.94M USD | CA$12.00 8.9 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.70M 7.94M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$10.67M 7.92M USD | CA$228.00 169.19 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.67M 7.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.13 0.1 USD |
+23.81
|
CA$10.54M 7.82M USD | CA$85.55K 63.48K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.31 0.23 USD |
0
|
CA$10.53M 7.81M USD | CA$13.00 9.65 USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$10.53M 7.81M USD | 0 | -CA$0.65 -0.4 USD | ||
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
0
|
CA$10.48M 7.78M USD | CA$22.00 16.33 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$10.48M 7.78M USD | 0 | -CA$0.21 -0.1 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$18.00K 13.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$370.00K 274.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$5.00 3.71 USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.39 0.29 USD |
-13.33
|
CA$10.08M 7.48M USD | CA$1.22K 908.28 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.08M 7.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$140.55K 104.3K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
0
|
CA$9.86M 7.32M USD | CA$196.50K 145.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.86M 7.32M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$322.00K 238.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$2.86K 2.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.14 0.1 USD |
0
|
CA$9.59M 7.12M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.59M 7.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.17 0.13 USD |
+21.43
|
CA$9.54M 7.08M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$9.54M 7.08M USD | 8.50 | CA$0.02 0.01 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$32.45K 24.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$889.00 659.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.45M 6.27M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
-6.9
|
CA$8.42M 6.25M USD | CA$19.30K 14.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.09 0.07 USD |
0
|
CA$8.34M 6.19M USD | CA$30.00 22.26 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$8.26M 6.13M USD | CA$48.50K 35.99K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.26M 6.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.04 USD |
-9.09
|
CA$8.22M 6.1M USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.21 0.15 USD |
-10.87
|
CA$8.22M 6.1M USD | CA$21.00K 15.59K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.22M 6.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$10.11K 7.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
-11.11
|
CA$8.09M 6.01M USD | CA$13.03K 9.67K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.09M 6.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
0
|
CA$7.96M 5.91M USD | CA$186.00 138.02 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.96M 5.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||