Result Page 2 for Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (671)
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,511 23.7 USD |
-0.79
|
$274.11B 1.85B USD | $428.4K 2.89K USD | $3,484 23.52 USD | $3,585 24.2 USD | $274.11B 1.85B USD | 21.89 | $160.32 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,144.5 14.48 USD |
+0.47
|
$266.8B 1.8B USD | $150K 1.01K USD | $2,127 14.36 USD | $2,148 14.5 USD | $266.8B 1.8B USD | 28.62 | $74.92 0.51 USD | |
| Nojima Corporation 7419.T | $2,785 18.8 USD |
-1.45
|
$265.65B 1.79B USD | $139.7K 943.01 USD | $2,785 18.8 USD | $2,823 19.06 USD | $265.65B 1.79B USD | 8.71 | $319.62 2.16 USD | |
| Wacoal Holdings Corp. 3591.T | $5,017 33.87 USD |
+0.93
|
$259.17B 1.75B USD | $98.3K 663.55 USD | $4,971 33.56 USD | $5,046 34.06 USD | $259.17B 1.75B USD | 38.81 | $129.25 0.87 USD | |
| Bic Camera Inc. 3048.T | $1,485.5 10.03 USD |
+0.1
|
$254.35B 1.72B USD | $429.4K 2.9K USD | $1,475.5 9.96 USD | $1,491 10.06 USD | $254.35B 1.72B USD | 14.65 | $101.36 0.68 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,995 33.72 USD |
+0.91
|
$244.97B 1.65B USD | $510.2K 3.44K USD | $4,975 33.58 USD | $5,130 34.63 USD | $244.97B 1.65B USD | 24.02 | $207.9 1.4 USD | |
| H2O Retailing Corporation 8242.T | $1,986 13.41 USD |
+1.56
|
$239.01B 1.61B USD | $394.2K 2.66K USD | $1,948 13.15 USD | $1,986 13.41 USD | $239.01B 1.61B USD | 5.43 | $365.09 2.46 USD | |
| FP Corporation 7947.T | $2,873 19.39 USD |
+0.42
|
$232.28B 1.57B USD | $83.1K 560.95 USD | $2,858 19.29 USD | $2,904 19.6 USD | $232.28B 1.57B USD | 18.59 | $154.49 1.04 USD | |
| Izumi Co., Ltd. 8273.T | $3,273 22.09 USD |
-0.79
|
$231.06B 1.56B USD | $44.6K 301.06 USD | $3,259 22 USD | $3,281 22.15 USD | $231.06B 1.56B USD | 19.64 | $166.6 1.12 USD | |
| YONEX Co., Ltd. 7906.T | $2,570 17.35 USD |
+0.74
|
$219.59B 1.48B USD | $86K 580.52 USD | $2,521 17.02 USD | $2,573 17.37 USD | $219.59B 1.48B USD | 20.90 | $122.96 0.83 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,217 21.72 USD |
-0.62
|
$208.17B 1.41B USD | $170.6K 1.15K USD | $3,217 21.72 USD | $3,240 21.87 USD | $208.17B 1.41B USD | 54.60 | $58.91 0.4 USD | |
| Heiwa Corporation 6412.T | $2,098 14.16 USD |
0
|
$206.92B 1.4B USD | $134.1K 905.21 USD | $2,097 14.16 USD | $2,111 14.25 USD | $206.92B 1.4B USD | 15.84 | $132.38 0.89 USD | |
| Mizuno Corporation 8022.T | $2,667 18 USD |
+1.18
|
$204.66B 1.38B USD | $117.7K 794.51 USD | $2,620 17.69 USD | $2,672 18.04 USD | $204.66B 1.38B USD | 4.47 | $596 4.02 USD | |
| EDION Corporation 2730.T | $1,879 12.68 USD |
+0.27
|
$197.75B 1.33B USD | $196K 1.32K USD | $1,861 12.56 USD | $1,881 12.7 USD | $197.75B 1.33B USD | 14.59 | $128.74 0.87 USD | |
| Ohsho Food Service Corp. 9936.T | $3,440 23.22 USD |
-0.29
|
$194.39B 1.31B USD | $60.4K 407.72 USD | $3,435 23.19 USD | $3,475 23.46 USD | $194.39B 1.31B USD | 24.08 | $142.83 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,822.5 12.3 USD |
+0.22
|
$193.7B 1.31B USD | $146.9K 991.62 USD | $1,820 12.29 USD | $1,830 12.35 USD | $193.7B 1.31B USD | 244.30 | $7.46 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,579.5 10.66 USD |
-0.72
|
$188.36B 1.27B USD | $358.3K 2.42K USD | $1,576.5 10.64 USD | $1,591.5 10.74 USD | $188.36B 1.27B USD | 22.35 | $70.64 0.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,947 19.89 USD |
+0.07
|
$182.24B 1.23B USD | $87.8K 592.67 USD | $2,937 19.83 USD | $2,965 20.01 USD | $182.24B 1.23B USD | 15.88 | $185.54 1.25 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,104 14.2 USD |
+0.43
|
$177.99B 1.2B USD | $81K 546.77 USD | $2,082 14.05 USD | $2,104 14.2 USD | $177.99B 1.2B USD | 6.40 | $328.29 2.22 USD | |
| Fuji Co., Ltd. 8278.T | $2,052 13.85 USD |
+0.34
|
$177.8B 1.2B USD | $34.9K 235.58 USD | $2,044 13.8 USD | $2,052 13.85 USD | $177.8B 1.2B USD | 46.66 | $43.97 0.3 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,310 8.84 USD |
-0.15
|
$175.52B 1.18B USD | $137.2K 926.14 USD | $1,307 8.82 USD | $1,315 8.88 USD | $175.52B 1.18B USD | 10.23 | $128.05 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $895 6.04 USD |
0
|
$175B 1.18B USD | $128.3K 866.06 USD | $892 6.02 USD | $899 6.07 USD | $175B 1.18B USD | 163.91 | $5.46 0.04 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,683 11.36 USD |
+0.9
|
$174.74B 1.18B USD | $130.3K 879.56 USD | $1,663 11.23 USD | $1,688 11.39 USD | $174.74B 1.18B USD | 6.37 | $264.04 1.78 USD | |
| Sangetsu Corporation 8130.T | $2,896 19.55 USD |
+0.35
|
$170.2B 1.15B USD | $102.1K 689.2 USD | $2,888 19.49 USD | $2,904 19.6 USD | $170.2B 1.15B USD | 13.54 | $213.85 1.44 USD | |
| KATITAS CO., Ltd. 8919.T | $2,175 14.68 USD |
+0.93
|
$170.08B 1.15B USD | $134K 904.54 USD | $2,141 14.45 USD | $2,175 14.68 USD | $170.08B 1.15B USD | 17.80 | $122.19 0.82 USD | |
| Seiko Group Corporation 8050.T | $4,045 27.3 USD |
-0.12
|
$165.22B 1.12B USD | $51.2K 345.61 USD | $4,010 27.07 USD | $4,080 27.54 USD | $165.22B 1.12B USD | 12.40 | $326.03 2.2 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,520 30.51 USD |
+4.27
|
$164.56B 1.11B USD | $538.1K 3.63K USD | $4,295 28.99 USD | $4,590 30.98 USD | $164.56B 1.11B USD | 12.82 | $352.44 2.38 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,560.5 10.53 USD |
-0.13
|
$163.05B 1.1B USD | $130.1K 878.21 USD | $1,560.5 10.53 USD | $1,572 10.61 USD | $163.05B 1.1B USD | 9.07 | $172.03 1.16 USD | |
| ARCS Company Limited 9948.T | $2,915 19.68 USD |
-0.41
|
$157.35B 1.06B USD | $30K 202.51 USD | $2,901 19.58 USD | $2,930 19.78 USD | $157.35B 1.06B USD | 14.22 | $204.89 1.38 USD | |
| EXEDY Corporation 7278.T | $4,290 28.96 USD |
-0.12
|
$156.68B 1.06B USD | $86.5K 583.9 USD | $4,280 28.89 USD | $4,315 29.13 USD | $156.68B 1.06B USD | 14.10 | $304.09 2.05 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,259 15.25 USD |
-0.04
|
$151.9B 1.03B USD | $75.9K 512.35 USD | $2,241 15.13 USD | $2,265 15.29 USD | $151.9B 1.03B USD | 16.43 | $137.41 0.93 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,081 7.3 USD |
+0.19
|
$146.42B 988.41M USD | $35K 236.26 USD | $1,069 7.22 USD | $1,092 7.37 USD | $146.42B 988.41M USD | 48.17 | $22.44 0.15 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.33
|
$145.04B 979.06M USD | $110.1K 743.21 USD | $907 6.12 USD | $911 6.15 USD | $145.04B 979.06M USD | 45.81 | $19.84 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| KYB Corporation 7242.T | $3,050 20.59 USD |
-5.28
|
$144.19B 973.32M USD | $468K 3.16K USD | $3,030 20.45 USD | $3,245 21.9 USD | $144.19B 973.32M USD | 10.84 | $281.11 1.9 USD | |
| ASKUL Corporation 2678.T | $1,503 10.15 USD |
+0.8
|
$140.87B 950.88M USD | $244.6K 1.65K USD | $1,485 10.02 USD | $1,511 10.2 USD | $140.87B 950.88M USD | 15.84 | $94.83 0.64 USD | |
| Komeri Co.,Ltd. 8218.T | $2,906 19.62 USD |
0
|
$137.75B 929.88M USD | $28.5K 192.38 USD | $2,895 19.54 USD | $2,915 19.68 USD | $137.75B 929.88M USD | 10.05 | $289.15 1.95 USD | |
| Seiren Co.,Ltd. 3569.T | $2,344 15.82 USD |
+0.47
|
$137.41B 927.52M USD | $91.9K 620.35 USD | $2,333 15.75 USD | $2,358 15.92 USD | $137.41B 927.52M USD | 9.88 | $237.03 1.6 USD | |
| The Monogatari Corporation 3097.T | $3,540 23.9 USD |
+0.85
|
$136.36B 920.47M USD | $215.2K 1.45K USD | $3,510 23.69 USD | $3,555 24 USD | $136.36B 920.47M USD | 21.83 | $162.16 1.09 USD | |
| Fuji Seal International, Inc. 7864.T | $2,550 17.21 USD |
+0.83
|
$136.11B 918.76M USD | $94.8K 639.93 USD | $2,530 17.08 USD | $2,567 17.33 USD | $136.11B 918.76M USD | 11.34 | $224.83 1.52 USD | |
| Yellow Hat Ltd. 9882.T | $1,527 10.31 USD |
-0.33
|
$135.43B 914.2M USD | $110.1K 743.21 USD | $1,519 10.25 USD | $1,534 10.35 USD | $135.43B 914.2M USD | 12.39 | $123.17 0.83 USD | |
| Tamron Co.,Ltd. 7740.T | $3,365 22.71 USD |
+0.15
|
$135.37B 913.77M USD | $52.2K 352.36 USD | $3,355 22.65 USD | $3,380 22.82 USD | $135.37B 913.77M USD | 9.86 | $341.04 2.3 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,694 18.19 USD |
-0.96
|
$134.7B 909.28M USD | $63.9K 431.34 USD | $2,683 18.11 USD | $2,713 18.31 USD | $134.7B 909.28M USD | 12.87 | $209.17 1.41 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,772 18.71 USD |
+0.43
|
$134.23B 906.09M USD | $95.4K 643.98 USD | $2,756 18.6 USD | $2,784 18.79 USD | $134.23B 906.09M USD | 8.56 | $323.75 2.19 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,638 11.06 USD |
+1.11
|
$131.92B 890.5M USD | $223.5K 1.51K USD | $1,601 10.81 USD | $1,640 11.07 USD | $131.92B 890.5M USD | 16.38 | $99.95 0.67 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,862 19.32 USD |
+0.42
|
$130.2B 878.87M USD | $121.8K 822.18 USD | $2,845 19.2 USD | $2,873 19.39 USD | $130.2B 878.87M USD | 22.41 | $127.68 0.86 USD | |
| Adastria Co., Ltd. 2685.T | $2,812 18.98 USD |
+0.61
|
$130.18B 878.74M USD | $130.5K 880.91 USD | $2,785 18.8 USD | $2,822 19.05 USD | $130.18B 878.74M USD | 13.45 | $209.07 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,438 16.46 USD |
0
|
$128.41B 866.79M USD | $36K 243.01 USD | $2,432 16.42 USD | $2,447 16.52 USD | $128.41B 866.79M USD | 9.46 | $257.7 1.74 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
+1.11
|
$126.77B 855.71M USD | $155.3K 1.05K USD | $3,150 21.26 USD | $3,195 21.57 USD | $126.77B 855.71M USD | 43.95 | $72.57 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,564 17.31 USD |
+0.43
|
$126.23B 852.09M USD | $154.3K 1.04K USD | $2,554 17.24 USD | $2,570 17.35 USD | $126.23B 852.09M USD | 23.57 | $108.76 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,100 14.18 USD |
-1.08
|
$125.88B 849.7M USD | $167.8K 1.13K USD | $2,098 14.16 USD | $2,130 14.38 USD | $125.88B 849.7M USD | 15.50 | $135.45 0.91 USD | |
| ATOM Corporation 7412.T | $648 4.37 USD |
+0.93
|
$125.15B 844.77M USD | $141.7K 956.51 USD | $643 4.34 USD | $652 4.4 USD | $125.15B 844.77M USD | 252.14 | $2.57 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $888 5.99 USD |
+0.57
|
$123.7B 835.02M USD | $94.2K 635.88 USD | $881 5.95 USD | $888 5.99 USD | $123.7B 835.02M USD | 34.32 | $25.87 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,030 13.7 USD |
+0.1
|
$122.75B 828.63M USD | $193.1K 1.3K USD | $2,023 13.66 USD | $2,035 13.74 USD | $122.75B 828.63M USD | 13.63 | $148.86 1 USD | |
| AOKI Holdings Inc. 8214.T | $1,438 9.71 USD |
0
|
$120.93B 816.33M USD | $65.2K 440.12 USD | $1,437 9.7 USD | $1,446 9.76 USD | $120.93B 816.33M USD | 12.62 | $113.89 0.77 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,530 30.58 USD |
+0.89
|
$120.91B 816.17M USD | $52.5K 354.39 USD | $4,500 30.38 USD | $4,545 30.68 USD | $120.91B 816.17M USD | 12.11 | $374.02 2.52 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,604 10.83 USD |
+2.36
|
$119.86B 809.07M USD | $436.4K 2.95K USD | $1,573 10.62 USD | $1,620 10.94 USD | $119.86B 809.07M USD | 13.19 | $121.6 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $4,015 27.1 USD |
0
|
$116.39B 785.65M USD | $287.8K 1.94K USD | $4,000 27 USD | $4,025 27.17 USD | $116.39B 785.65M USD | 28.98 | $138.52 0.94 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+0.16
|
$116.29B 785M USD | $58.2K 392.87 USD | $3,215 21.7 USD | $3,260 22.01 USD | $116.29B 785M USD | 29.89 | $108.04 0.73 USD | |
| Fujita Kanko Inc. 9722.T | $9,580 64.67 USD |
+4.81
|
$114.81B 775M USD | $76.3K 515.05 USD | $9,200 62.1 USD | $9,600 64.8 USD | $114.81B 775M USD | 13.05 | $733.94 4.95 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,655 17.92 USD |
-0.08
|
$114.25B 771.24M USD | $76.4K 515.72 USD | $2,642 17.83 USD | $2,659 17.95 USD | $114.25B 771.24M USD | 16.90 | $157.03 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,680 24.84 USD |
+0.14
|
$113.55B 766.47M USD | $23.6K 159.31 USD | $3,670 24.77 USD | $3,690 24.91 USD | $113.55B 766.47M USD | 36.02 | $102.16 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,444 9.75 USD |
+0.07
|
$113.34B 765.1M USD | $84.2K 568.37 USD | $1,441 9.73 USD | $1,446 9.76 USD | $113.34B 765.1M USD | 13.89 | $103.9 0.7 USD | |
| Imperial Hotel, Ltd. 9708.T | $946 6.39 USD |
-0.11
|
$112.24B 757.66M USD | $37K 249.76 USD | $943 6.37 USD | $947 6.39 USD | $112.24B 757.66M USD | 43.43 | $21.78 0.15 USD | |
| Happinet Corporation 7552.T | $5,090 34.36 USD |
-0.39
|
$111.7B 754.03M USD | $94.6K 638.58 USD | $5,070 34.22 USD | $5,120 34.56 USD | $111.7B 754.03M USD | 18.54 | $274.41 1.85 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,207 14.9 USD |
+0.14
|
$107.12B 723.09M USD | $263.5K 1.78K USD | $2,176 14.69 USD | $2,214 14.95 USD | $107.12B 723.09M USD | 11.58 | $190.43 1.29 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.4
|
$106.91B 721.65M USD | $29K 195.76 USD | $3,720 25.11 USD | $3,740 25.25 USD | $106.91B 721.65M USD | 8.38 | $445.28 3.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
-0.36
|
$106.75B 720.62M USD | $25.3K 170.78 USD | $5,580 37.67 USD | $5,640 38.07 USD | $106.75B 720.62M USD | 48.84 | $114.65 0.77 USD | |
| Arclands Corporation 9842.T | $1,709 11.54 USD |
-0.47
|
$106.47B 718.69M USD | $109.2K 737.13 USD | $1,704 11.5 USD | $1,718 11.6 USD | $106.47B 718.69M USD | 10.51 | $162.6 1.1 USD | |
| Gunze Limited 3002.T | $3,275 22.11 USD |
+1.39
|
$106.34B 717.82M USD | $160.8K 1.09K USD | $3,240 21.87 USD | $3,285 22.17 USD | $106.34B 717.82M USD | 17.30 | $189.28 1.28 USD | |
| IDOM Inc. 7599.T | $1,032 6.97 USD |
-0.1
|
$103.62B 699.46M USD | $202.9K 1.37K USD | $1,024 6.91 USD | $1,034 6.98 USD | $103.62B 699.46M USD | 7.70 | $133.98 0.9 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,816 12.26 USD |
-0.49
|
$103.53B 698.86M USD | $124.3K 839.06 USD | $1,803 12.17 USD | $1,833 12.37 USD | $103.53B 698.86M USD | 8.57 | $211.7 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $0 12.39 USD |
0
|
$101.35B 684.13M USD | $33.9K 228.83 USD | $1,824 12.31 USD | $1,868 12.61 USD | $101.35B 684.13M USD | 12.31 | $149.04 1.01 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,465 9.89 USD |
+1.45
|
$101.03B 681.96M USD | $441.5K 2.98K USD | $1,438 9.71 USD | $1,470 9.92 USD | $101.03B 681.96M USD | 11.47 | $127.65 0.86 USD | |
| Arata Corporation 2733.T | $3,000 20.25 USD |
0
|
$100.15B 676.05M USD | $34.2K 230.86 USD | $2,988 20.17 USD | $3,015 20.35 USD | $100.15B 676.05M USD | 9.68 | $309.6 2.09 USD | |
| Itoki Corporation 7972.T | $1,982 13.38 USD |
+1.33
|
$97.52B 658.3M USD | $164K 1.11K USD | $1,958 13.22 USD | $1,991 13.44 USD | $97.52B 658.3M USD | 12.29 | $161.17 1.09 USD | |
| Axial Retailing Inc. 8255.T | $1,082 7.3 USD |
-0.18
|
$95.89B 647.3M USD | $72.5K 489.4 USD | $1,077 7.27 USD | $1,090 7.36 USD | $95.89B 647.3M USD | 10.87 | $99.51 0.67 USD | |
| ES-CON JAPAN Ltd. 8892.T | $996 6.72 USD |
+0.4
|
$95.16B 642.36M USD | $103.5K 698.65 USD | $991 6.69 USD | $997 6.73 USD | $95.16B 642.36M USD | 8.51 | $116.96 0.79 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,388 16.12 USD |
+0.13
|
$92.24B 622.66M USD | $108.3K 731.06 USD | $2,365 15.96 USD | $2,398 16.19 USD | $92.24B 622.66M USD | 17.56 | $135.95 0.92 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,125 21.09 USD |
+2.8
|
$91.38B 616.83M USD | $149.5K 1.01K USD | $3,010 20.32 USD | $3,140 21.2 USD | $91.38B 616.83M USD | 37.38 | $83.6 0.56 USD | |
| Topre Corporation 5975.T | $1,784 12.04 USD |
-0.17
|
$90.33B 609.72M USD | $36.6K 247.06 USD | $1,778 12 USD | $1,796 12.12 USD | $90.33B 609.72M USD | 6.41 | $278.06 1.88 USD | |
| Alpen Co.,Ltd. 3028.T | $2,329 15.72 USD |
+0.34
|
$89.78B 606.04M USD | $48.4K 326.71 USD | $2,326 15.7 USD | $2,339 15.79 USD | $89.78B 606.04M USD | 14.69 | $158.52 1.07 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,595 17.52 USD |
+0.12
|
$88.42B 596.88M USD | $15K 101.25 USD | $2,590 17.48 USD | $2,598 17.54 USD | $88.42B 596.88M USD | 14.63 | $177.29 1.2 USD | |
| Zojirushi Corporation 7965.T | $1,347 9.09 USD |
+0.22
|
$88.36B 596.46M USD | $77.2K 521.12 USD | $1,345 9.08 USD | $1,359 9.17 USD | $88.36B 596.46M USD | 14.67 | $91.8 0.62 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,070 7.22 USD |
+1.33
|
$88.19B 595.33M USD | $160.6K 1.08K USD | $1,051 7.09 USD | $1,071 7.23 USD | $88.19B 595.33M USD | 15.66 | $68.32 0.46 USD | |
| World Co., Ltd. 3612.T | $2,507 16.92 USD |
-0.2
|
$85.41B 576.57M USD | $94.8K 639.93 USD | $2,491 16.81 USD | $2,529 17.07 USD | $85.41B 576.57M USD | 7.85 | $319.28 2.16 USD | |
| Roland Corporation 7944.T | $3,255 21.97 USD |
+1.09
|
$85.28B 575.69M USD | $51.2K 345.61 USD | $3,210 21.67 USD | $3,270 22.07 USD | $85.28B 575.69M USD | 13.19 | $246.65 1.66 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
-0.34
|
$84.2B 568.37M USD | $101.8K 687.18 USD | $874 5.9 USD | $883 5.96 USD | $84.2B 568.37M USD | 13.82 | $63.3 0.43 USD | |
| Shoei Co., Ltd. 7839.T | $1,566 10.57 USD |
+0.38
|
$82.32B 555.65M USD | $237.1K 1.6K USD | $1,557 10.51 USD | $1,578 10.65 USD | $82.32B 555.65M USD | 12.31 | $127.14 0.86 USD | |
| Kojima Co.,Ltd. 7513.T | $1,038 7.01 USD |
+0.29
|
$80.06B 540.42M USD | $76.4K 515.72 USD | $1,031 6.96 USD | $1,039 7.01 USD | $80.06B 540.42M USD | 16.52 | $62.82 0.42 USD | |
| Universal Entertainment Corporation 6425.T | $1,026 6.93 USD |
-1.44
|
$79.51B 536.69M USD | $440.9K 2.98K USD | $1,016 6.86 USD | $1,053 7.11 USD | $79.51B 536.69M USD | 0 | -$342.8 -2.3 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,377 9.3 USD |
+0.73
|
$78.99B 533.17M USD | $81.4K 549.47 USD | $1,362 9.19 USD | $1,385 9.35 USD | $78.99B 533.17M USD | 13.15 | $104.71 0.71 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| G-Tekt Corporation 5970.T | $1,704 11.5 USD |
+0.95
|
$72.93B 492.3M USD | $80.2K 541.37 USD | $1,685 11.37 USD | $1,707 11.52 USD | $72.93B 492.3M USD | 5.88 | $289.32 1.95 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,273 8.59 USD |
+0.87
|
$72.83B 491.62M USD | $51.4K 346.96 USD | $1,263 8.53 USD | $1,276 8.61 USD | $72.83B 491.62M USD | 5.55 | $229.18 1.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,867 12.6 USD |
+0.38
|
$72.75B 491.06M USD | $32.7K 220.73 USD | $1,860 12.56 USD | $1,870 12.62 USD | $72.75B 491.06M USD | 21.26 | $87.79 0.59 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,471 9.93 USD |
+0.14
|
$72.59B 490.02M USD | $27.4K 184.96 USD | $1,469 9.92 USD | $1,475 9.96 USD | $72.59B 490.02M USD | 71.02 | $20.71 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,605 24.33 USD |
+0.84
|
$71.99B 485.92M USD | $80.3K 542.05 USD | $3,560 24.03 USD | $3,615 24.4 USD | $71.99B 485.92M USD | 40.01 | $90.09 0.61 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,041 7.03 USD |
-0.29
|
$71.9B 485.34M USD | $151.8K 1.02K USD | $1,040 7.02 USD | $1,053 7.11 USD | $71.9B 485.34M USD | 4.95 | $210.05 1.42 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,000 27 USD |
+0.63
|
$70.63B 476.79M USD | $98.3K 663.55 USD | $3,985 26.9 USD | $4,085 27.57 USD | $70.63B 476.79M USD | 16.38 | $244.07 1.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||