Result Page 7 for Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (671)
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takachiho Co.,Ltd. 8225.T | $3,790 25.58 USD |
-0.52
|
$2.64B 17.8M USD | $8K 54 USD | $3,715 25.08 USD | $3,855 26.02 USD | $2.64B 17.8M USD | 5.95 | $636.65 4.3 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.22
|
$2.63B 17.74M USD | $2K 13.5 USD | $454 3.06 USD | $458 3.09 USD | $2.63B 17.74M USD | 7.18 | $63.47 0.43 USD | |
| FORLIFE Co., Ltd. 3477.T | $644 4.35 USD |
+0.78
|
$2.58B 17.39M USD | $600 4.05 USD | $639 4.31 USD | $643 4.34 USD | $2.58B 17.39M USD | 5.62 | $114.51 0.77 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
0
|
$2.47B 16.69M USD | $3.7K 24.98 USD | $468 3.16 USD | $470 3.17 USD | $2.47B 16.69M USD | 13.54 | $34.69 0.23 USD | |
| Twenty-four seven Inc. 7074.T | $291 1.96 USD |
-0.34
|
$2.47B 16.67M USD | $111.5K 752.66 USD | $288 1.94 USD | $299 2.02 USD | $2.47B 16.67M USD | 0 | -$73.03 -0.4 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $564 3.81 USD |
+2.55
|
$2.4B 16.18M USD | $18K 121.51 USD | $548 3.7 USD | $594 4.01 USD | $2.4B 16.18M USD | 15.28 | $36.91 0.25 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
-0.61
|
$2.31B 15.6M USD | $153K 1.03K USD | $160 1.08 USD | $170 1.15 USD | $2.31B 15.6M USD | 31.83 | $5.12 0.03 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,258 8.49 USD |
-2.1
|
$2.3B 15.5M USD | $4K 27 USD | $1,250 8.44 USD | $1,277 8.62 USD | $2.3B 15.5M USD | 6.49 | $193.65 1.31 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $146 0.99 USD |
+1.39
|
$2.28B 15.39M USD | $65.6K 442.82 USD | $143 0.97 USD | $148 1 USD | $2.28B 15.39M USD | 0 | -$45.96 -0.3 USD | |
| Totenko Co., Ltd. 8181.T | $861 5.81 USD |
0
|
$2.21B 14.93M USD | $1.9K 12.83 USD | $854 5.76 USD | $862 5.82 USD | $2.21B 14.93M USD | 11.97 | $71.89 0.49 USD | |
| Naigai Co.,Ltd. 8013.T | $275 1.86 USD |
0
|
$2.21B 14.91M USD | $3.3K 22.28 USD | $275 1.86 USD | $277 1.87 USD | $2.21B 14.91M USD | 22.32 | $12.32 0.08 USD | |
| Banners Co., Ltd. 3011.T | $144 0.97 USD |
0
|
$2.21B 14.88M USD | $11.8K 79.65 USD | $143 0.97 USD | $144 0.97 USD | $2.21B 14.88M USD | 9.88 | $14.57 0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | $392 2.65 USD |
+1.29
|
$2.2B 14.84M USD | $2.6K 17.55 USD | $388 2.62 USD | $392 2.65 USD | $2.2B 14.84M USD | 3.54 | $110.49 0.75 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,001 13.51 USD |
0
|
$2.19B 14.79M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.19B 14.79M USD | 8.98 | $222.71 1.5 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $613 4.14 USD |
+1.32
|
$2.19B 14.77M USD | $1K 6.75 USD | $607 4.1 USD | $613 4.14 USD | $2.19B 14.77M USD | 12.20 | $50.22 0.34 USD | |
| Poplar Co., Ltd. 7601.T | $185 1.25 USD |
+0.54
|
$2.18B 14.72M USD | $32K 216.01 USD | $183 1.24 USD | $186 1.26 USD | $2.18B 14.72M USD | 7.57 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $17.4K 117.45 USD | $202 1.36 USD | $204 1.38 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
0
|
$2.14B 14.44M USD | $5.5K 37.13 USD | $385 2.6 USD | $390 2.63 USD | $2.14B 14.44M USD | 5.04 | $76.9 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
0
|
$2.14B 14.43M USD | $17.7K 119.48 USD | $123 0.83 USD | $124 0.84 USD | $2.14B 14.43M USD | 0 | -$5.39 -0.03 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,541 10.4 USD |
0
|
$2.12B 14.32M USD | $100 0.68 USD | $1,541 10.4 USD | $1,541 10.4 USD | $2.12B 14.32M USD | 0 | -$79.98 -0.5 USD | |
| Tiemco Ltd. 7501.T | $855 5.77 USD |
+0.59
|
$2.12B 14.29M USD | $500 3.38 USD | $855 5.77 USD | $855 5.77 USD | $2.12B 14.29M USD | 0 | -$44.11 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
+0.69
|
$2.1B 14.14M USD | $47.9K 323.34 USD | $143 0.97 USD | $147 0.99 USD | $2.1B 14.14M USD | 9.04 | $16.03 0.11 USD | |
| Mac House Co.,Ltd. 7603.T | $133 0.9 USD |
-2.92
|
$2.06B 13.88M USD | $226.1K 1.53K USD | $135 0.91 USD | $139 0.94 USD | $2.06B 13.88M USD | 0 | -$80.04 -0.5 USD | |
| Toho Lamac Co., Ltd. 7422.T | $402 2.71 USD |
-0.74
|
$2.05B 13.81M USD | $4.4K 29.7 USD | $401 2.71 USD | $406 2.74 USD | $2.05B 13.81M USD | 16.46 | $24.42 0.16 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $499 3.37 USD |
+0.2
|
$2.04B 13.79M USD | $6.9K 46.58 USD | $499 3.37 USD | $502 3.39 USD | $2.04B 13.79M USD | 0 | -$1.94 -0.01 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
+0.24
|
$2.03B 13.71M USD | $4.2K 28.35 USD | $410 2.77 USD | $412 2.78 USD | $2.03B 13.71M USD | 21.79 | $18.81 0.13 USD | |
| Omikenshi Co., Ltd. 3111.T | $298 2.01 USD |
+1.02
|
$1.97B 13.27M USD | $17.3K 116.78 USD | $295 1.99 USD | $298 2.01 USD | $1.97B 13.27M USD | 0 | -$149.5 -1.009 USD | |
| JSS Corporation 6074.T | $484 3.27 USD |
+5.22
|
$1.95B 13.15M USD | $65K 438.77 USD | $460 3.11 USD | $493 3.33 USD | $1.95B 13.15M USD | 8.75 | $55.29 0.37 USD | |
| Sakurai Ltd. 7255.T | $559 3.77 USD |
0
|
$1.93B 13M USD | $2.2K 14.85 USD | $557 3.76 USD | $559 3.77 USD | $1.93B 13M USD | 5.54 | $100.9 0.68 USD | |
| Muraki Corporation 7477.T | $1,342 9.06 USD |
+0.75
|
$1.91B 12.86M USD | $1.6K 10.8 USD | $1,342 9.06 USD | $1,362 9.19 USD | $1.91B 12.86M USD | 17.95 | $74.73 0.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,415 9.55 USD |
-1.94
|
$1.89B 12.78M USD | $800 5.4 USD | $1,383 9.34 USD | $1,416 9.56 USD | $1.89B 12.78M USD | 33.81 | $41.85 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $625 4.22 USD |
+0.64
|
$1.89B 12.74M USD | $5.4K 36.45 USD | $619 4.18 USD | $628 4.24 USD | $1.89B 12.74M USD | 0 | -$73.45 -0.4 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $317 2.14 USD |
+1.93
|
$1.86B 12.58M USD | $17.7K 119.48 USD | $311 2.1 USD | $319 2.15 USD | $1.86B 12.58M USD | 11.71 | $27.06 0.18 USD | |
| Shirohato Co., Ltd. 3192.T | $279 1.88 USD |
+0.36
|
$1.86B 12.54M USD | $28.6K 193.06 USD | $278 1.88 USD | $281 1.9 USD | $1.86B 12.54M USD | 0 | -$11.53 -0.07 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $492 3.32 USD |
+0.2
|
$1.82B 12.25M USD | $1.6K 10.8 USD | $492 3.32 USD | $496 3.35 USD | $1.82B 12.25M USD | 12.94 | $38 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $706 4.77 USD |
-0.98
|
$1.8B 12.15M USD | $600 4.05 USD | $706 4.77 USD | $713 4.81 USD | $1.8B 12.15M USD | 0 | -$253.2 -1.7 USD | |
| Creema Ltd. 4017.T | $258 1.74 USD |
-0.39
|
$1.74B 11.74M USD | $26.4K 178.21 USD | $256 1.73 USD | $261 1.76 USD | $1.74B 11.74M USD | 17.50 | $14.74 0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $527 3.56 USD |
+1.35
|
$1.69B 11.38M USD | $3K 20.25 USD | $520 3.51 USD | $527 3.56 USD | $1.69B 11.38M USD | 6.56 | $80.24 0.54 USD | |
| PIXTA Inc. 3416.T | $949 6.41 USD |
+2.26
|
$1.65B 11.11M USD | $19.8K 133.66 USD | $918 6.2 USD | $960 6.48 USD | $1.65B 11.11M USD | 4.51 | $210.28 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $321 2.17 USD |
+1.9
|
$1.64B 11.07M USD | $14.9K 100.58 USD | $314 2.12 USD | $324 2.19 USD | $1.64B 11.07M USD | 14.61 | $21.96 0.15 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
-1.94
|
$1.62B 10.95M USD | $857.1K 5.79K USD | $199 1.34 USD | $229 1.55 USD | $1.62B 10.95M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $1.5K 10.13 USD | $412 2.78 USD | $414 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| Fureasu Co.,Ltd. 7062.T | $648 4.37 USD |
-2.56
|
$1.53B 10.31M USD | $5.9K 39.83 USD | $646 4.36 USD | $666 4.5 USD | $1.53B 10.31M USD | 0 | -$11.43 -0.07 USD | |
| Kohsai Co.,Ltd. 7878.T | $972 6.56 USD |
+0.31
|
$1.45B 9.82M USD | $1.4K 9.45 USD | $968 6.53 USD | $982 6.63 USD | $1.45B 9.82M USD | 16.44 | $59.11 0.4 USD | |
| SEKIDO Co., Ltd. 9878.T | $702 4.74 USD |
-1.27
|
$1.43B 9.65M USD | $2.2K 14.85 USD | $701 4.73 USD | $706 4.77 USD | $1.43B 9.65M USD | 0 | -$33.06 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $551 3.72 USD |
0
|
$1.42B 9.61M USD | $2K 13.5 USD | $551 3.72 USD | $561 3.79 USD | $1.42B 9.61M USD | 0 | -$35.92 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $896 6.05 USD |
-0.11
|
$1.4B 9.44M USD | $500 3.38 USD | $896 6.05 USD | $899 6.07 USD | $1.4B 9.44M USD | 8.79 | $101.9 0.69 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $724 4.89 USD |
0
|
$1.23B 8.33M USD | $1.4K 9.45 USD | $721 4.87 USD | $725 4.89 USD | $1.23B 8.33M USD | 5.88 | $122.94 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $245 1.65 USD |
0
|
$1.22B 8.26M USD | $61.6K 415.82 USD | $243 1.64 USD | $248 1.67 USD | $1.22B 8.26M USD | 0 | -$32.95 -0.2 USD | |
| Friendly Corporation 8209.T | $368 2.48 USD |
+3.66
|
$1.05B 7.08M USD | $799.2K 5.39K USD | $355 2.4 USD | $434 2.93 USD | $1.05B 7.08M USD | 0 | -$33.86 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $306 2.07 USD |
-0.33
|
$1.04B 7.05M USD | $60.2K 406.37 USD | $302 2.04 USD | $311 2.1 USD | $1.04B 7.05M USD | 19.93 | $15.35 0.1 USD | |
| Lapine Co., Ltd. 8143.T | $262 1.77 USD |
+0.38
|
$619.39M 4.18M USD | $24.8K 167.41 USD | $260 1.76 USD | $265 1.79 USD | $619.39M 4.18M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||