Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,263 22.03 USD |
-1.69
|
$5.35T 36.1B USD | $1.26M 8.54K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.35T 36.1B USD | 43.12 | $75.67 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,912 33.16 USD |
-0.45
|
$3.18T 21.47B USD | $686K 4.63K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.18T 21.47B USD | 18.96 | $259.03 1.75 USD | |
| Nikon Corporation 7731.T | $1,430.5 9.66 USD |
-1.68
|
$470.66B 3.18B USD | $235.3K 1.59K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.66B 3.18B USD | 80.59 | $17.75 0.12 USD | |
| Yamaha Corporation 7951.T | $999.6 6.75 USD |
-0.78
|
$452.9B 3.06B USD | $409.2K 2.76K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.9B 3.06B USD | 36.20 | $27.61 0.19 USD | |
| Round One Corporation 4680.T | $1,326 8.95 USD |
-0.45
|
$347.67B 2.35B USD | $683.5K 4.61K USD | $1,323 8.93 USD | $1,346 9.09 USD | $347.67B 2.35B USD | 22.27 | $59.54 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,257 21.99 USD |
+0.06
|
$290.44B 1.96B USD | $301.5K 2.04K USD | $3,205 21.63 USD | $3,284 22.17 USD | $290.44B 1.96B USD | 17.86 | $182.28 1.23 USD | |
| Shimano Inc. 7309.T | $20,015 135.11 USD |
-2.65
|
$1.75T 11.84B USD | $77.6K 523.82 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.75T 11.84B USD | 28.63 | $699.04 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,845 19.2 USD |
-1.11
|
$243.09B 1.64B USD | $85.5K 577.15 USD | $2,811 18.98 USD | $2,896 19.55 USD | $243.09B 1.64B USD | 23.15 | $122.85 0.83 USD | |
| Heiwa Corporation 6412.T | $2,079 14.03 USD |
+0.1
|
$205.05B 1.38B USD | $55.3K 373.29 USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.05B 1.38B USD | 15.68 | $132.51 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,683.5 11.36 USD |
+0.42
|
$175.45B 1.18B USD | $173.2K 1.17K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.45B 1.18B USD | 9.78 | $172.01 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,405 22.98 USD |
-1.45
|
$136.98B 924.63M USD | $64.2K 433.37 USD | $3,390 22.88 USD | $3,470 23.42 USD | $136.98B 924.63M USD | 9.98 | $341.01 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,398 9.44 USD |
-0.64
|
$104.46B 705.17M USD | $404.8K 2.73K USD | $1,387 9.36 USD | $1,415 9.55 USD | $104.46B 705.17M USD | 12.51 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,648 11.12 USD |
+0.24
|
$86.63B 584.75M USD | $44K 297.01 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.63B 584.75M USD | 12.96 | $127.08 0.86 USD | |
| Roland Corporation 7944.T | $3,160 21.33 USD |
-0.47
|
$82.8B 558.89M USD | $57.7K 389.49 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.8B 558.89M USD | 12.80 | $246.7 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $965 6.51 USD |
-1.23
|
$74.78B 504.78M USD | $111.2K 750.63 USD | $962 6.49 USD | $977 6.6 USD | $74.78B 504.78M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $29.5K 199.13 USD | $677 4.57 USD | $680 4.59 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,745 18.53 USD |
+0.73
|
$54.29B 366.48M USD | $22K 148.51 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.29B 366.48M USD | 0 | -$91.82 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,041 13.78 USD |
+0.49
|
$46.92B 316.73M USD | $20.6K 139.06 USD | $2,028 13.69 USD | $2,045 13.8 USD | $46.92B 316.73M USD | 12.31 | $165.73 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,437 16.45 USD |
+0.58
|
$34.17B 230.68M USD | $13.2K 89.1 USD | $2,380 16.07 USD | $2,450 16.54 USD | $34.17B 230.68M USD | 4.58 | $531.36 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,538 10.38 USD |
-0.26
|
$28.82B 194.55M USD | $6K 40.5 USD | $1,538 10.38 USD | $1,556 10.5 USD | $28.82B 194.55M USD | 17.28 | $88.97 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,405 16.23 USD |
-0.17
|
$26.94B 181.84M USD | $4.3K 29.03 USD | $2,398 16.19 USD | $2,409 16.26 USD | $26.94B 181.84M USD | 20.79 | $115.63 0.78 USD | |
| FURYU Corporation 6238.T | $985 6.65 USD |
-1.01
|
$26.08B 176.06M USD | $38.9K 262.59 USD | $980 6.62 USD | $995 6.72 USD | $26.08B 176.06M USD | 14.40 | $68.36 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,777 18.75 USD |
+7.18
|
$23.88B 161.2M USD | $72.1K 486.7 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.88B 161.2M USD | 28.42 | $97.68 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $594 4.01 USD |
-1
|
$22.75B 153.59M USD | $35.9K 242.34 USD | $592 4 USD | $600 4.05 USD | $22.75B 153.59M USD | 18.53 | $32.04 0.22 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
-0.41
|
$15.2B 102.64M USD | $4.6K 31.05 USD | $484 3.27 USD | $488 3.29 USD | $15.2B 102.64M USD | 11.21 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,569 10.59 USD |
-0.32
|
$12.52B 84.5M USD | $6.7K 45.23 USD | $1,558 10.52 USD | $1,580 10.67 USD | $12.52B 84.5M USD | 13.27 | $118.21 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,084 7.32 USD |
-0.46
|
$9.51B 64.21M USD | $3.3K 22.28 USD | $1,083 7.31 USD | $1,092 7.37 USD | $9.51B 64.21M USD | 8.48 | $127.74 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $475 3.21 USD |
+0.42
|
$8.68B 58.56M USD | $3.8K 25.65 USD | $474 3.2 USD | $476 3.21 USD | $8.68B 58.56M USD | 12.33 | $38.5 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,009 6.81 USD |
+1.31
|
$8.45B 57.02M USD | $19.7K 132.98 USD | $997 6.73 USD | $1,017 6.87 USD | $8.45B 57.02M USD | 9.04 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
-0.24
|
$8.24B 55.63M USD | $5.4K 36.45 USD | $421 2.84 USD | $423 2.86 USD | $8.24B 55.63M USD | 9.82 | $42.83 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $163 1.1 USD |
-1.21
|
$7.11B 47.96M USD | $197.5K 1.33K USD | $162 1.09 USD | $166 1.12 USD | $7.11B 47.96M USD | 100.00 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $1,010 6.82 USD |
+0.9
|
$6.02B 40.64M USD | $1.5K 10.13 USD | $1,002 6.76 USD | $1,010 6.82 USD | $6.02B 40.64M USD | 8.89 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $631 4.26 USD |
+0.16
|
$4.09B 27.62M USD | $400 2.7 USD | $629 4.25 USD | $631 4.26 USD | $4.09B 27.62M USD | 10.86 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $586 3.96 USD |
0
|
$2.49B 16.81M USD | $1.5K 10.13 USD | $586 3.96 USD | $590 3.98 USD | $2.49B 16.81M USD | 15.87 | $36.92 0.25 USD | |
| People Co., Ltd. 7865.T | $550 3.71 USD |
+0.92
|
$2.41B 16.24M USD | $2K 13.5 USD | $545 3.68 USD | $550 3.71 USD | $2.41B 16.24M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
-0.78
|
$2.06B 13.89M USD | $300 2.03 USD | $511 3.45 USD | $515 3.48 USD | $2.06B 13.89M USD | 9.23 | $55.31 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}