Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (105)
- {{country.name}}
- All countries
- Japan (105)
Tokyo (105)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (105)
Consumer Cyclical (105)
- {{item.name}}
- All sectors
- Consumer Cyclical (105)
Auto Parts (105)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,939 13.09 USD |
-0.49
|
$5.37T 36.25B USD | $1.38M 9.32K USD | $1,936.5 13.07 USD | $1,948 13.15 USD | $5.37T 36.25B USD | 13.37 | $144.97 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,033 40.72 USD |
-0.45
|
$4.07T 27.5B USD | $594.8K 4.02K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.07T 27.5B USD | 15.08 | $399.96 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,899.5 19.57 USD |
-0.96
|
$2.26T 15.26B USD | $631.4K 4.26K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.26T 15.26B USD | 11.66 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,798.5 12.14 USD |
-1.61
|
$1.36T 9.2B USD | $451.9K 3.05K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.36T 9.2B USD | 13.04 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,767 11.93 USD |
-0.39
|
$501.38B 3.38B USD | $223.8K 1.51K USD | $1,761 11.89 USD | $1,776 11.99 USD | $501.38B 3.38B USD | 11.29 | $156.47 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,966.5 20.02 USD |
-0.54
|
$456.77B 3.08B USD | $138.8K 936.94 USD | $2,960 19.98 USD | $2,984 20.14 USD | $456.77B 3.08B USD | 6.99 | $423.81 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,619.5 10.93 USD |
-0.28
|
$425.66B 2.87B USD | $299.1K 2.02K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $425.66B 2.87B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,841 19.18 USD |
-0.92
|
$423.63B 2.86B USD | $132.7K 895.76 USD | $2,836 19.14 USD | $2,884 19.47 USD | $423.63B 2.86B USD | 13.81 | $205.6 1.39 USD | |
| JTEKT Corporation 6473.T | $1,096.5 7.4 USD |
-0.81
|
$349.08B 2.36B USD | $242.2K 1.63K USD | $1,095 7.39 USD | $1,117 7.54 USD | $349.08B 2.36B USD | 27.17 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,608 10.85 USD |
-1.35
|
$326.06B 2.2B USD | $67.4K 454.97 USD | $1,606.5 10.84 USD | $1,622 10.95 USD | $326.06B 2.2B USD | 7.15 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $637.4 4.3 USD |
-1.24
|
$311.56B 2.1B USD | $467.2K 3.15K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.56B 2.1B USD | 25.25 | $25.24 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,692 18.17 USD |
-0.52
|
$176.39B 1.19B USD | $52.1K 351.69 USD | $2,672 18.04 USD | $2,705 18.26 USD | $176.39B 1.19B USD | 22.66 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,089 7.35 USD |
-1.09
|
$159.7B 1.08B USD | $140.9K 951.11 USD | $1,088 7.34 USD | $1,099 7.42 USD | $159.7B 1.08B USD | 8.12 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $398 2.69 USD |
-0.75
|
$36.42B 245.82M USD | $171.8K 1.16K USD | $396 2.67 USD | $404 2.73 USD | $36.42B 245.82M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $272.1K 1.84K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.6B 24.29M USD | $108.3K 731.06 USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,817 32.52 USD |
-0.8
|
$955.88B 6.45B USD | $327K 2.21K USD | $4,805 32.44 USD | $4,950 33.41 USD | $955.88B 6.45B USD | 10.33 | $466.18 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,452 23.3 USD |
-0.69
|
$544.39B 3.67B USD | $82.2K 554.87 USD | $3,449 23.28 USD | $3,480 23.49 USD | $544.39B 3.67B USD | 8.69 | $396.96 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,919 12.95 USD |
-0.9
|
$342.81B 2.31B USD | $88.2K 595.37 USD | $1,916 12.93 USD | $1,937 13.08 USD | $342.81B 2.31B USD | 20.47 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,690.5 18.16 USD |
-1.07
|
$342.27B 2.31B USD | $45.9K 309.84 USD | $2,680 18.09 USD | $2,704.5 18.26 USD | $342.27B 2.31B USD | 9.41 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,049 13.83 USD |
-0.44
|
$333.99B 2.25B USD | $45.3K 305.79 USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $333.99B 2.25B USD | 11.08 | $184.81 1.25 USD | |
| Nifco Inc. 7988.T | $3,297 22.26 USD |
-0.72
|
$313.86B 2.12B USD | $53.6K 361.82 USD | $3,296 22.25 USD | $3,330 22.48 USD | $313.86B 2.12B USD | 7.13 | $461.95 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,120.5 14.31 USD |
-0.45
|
$264.62B 1.79B USD | $102.7K 693.25 USD | $2,117 14.29 USD | $2,136 14.42 USD | $264.62B 1.79B USD | 28.36 | $74.76 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,696.5 11.45 USD |
-0.26
|
$202.32B 1.37B USD | $51.7K 348.99 USD | $1,693.5 11.43 USD | $1,706 11.52 USD | $202.32B 1.37B USD | 23.97 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,161 14.59 USD |
-0.96
|
$183.77B 1.24B USD | $11.5K 77.63 USD | $2,157 14.56 USD | $2,186 14.76 USD | $183.77B 1.24B USD | 6.58 | $328.39 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,641 11.08 USD |
-1.68
|
$170.38B 1.15B USD | $73.5K 496.15 USD | $1,637 11.05 USD | $1,687 11.39 USD | $170.38B 1.15B USD | 6.21 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,080 27.54 USD |
-0.85
|
$149B 1.01B USD | $13K 87.75 USD | $4,085 27.57 USD | $4,130 27.88 USD | $149B 1.01B USD | 13.41 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $2,943 19.87 USD |
-0.71
|
$136.99B 924.71M USD | $9.1K 61.43 USD | $2,943 19.87 USD | $2,972 20.06 USD | $136.99B 924.71M USD | 10.47 | $280.99 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,719 18.35 USD |
-0.77
|
$131.66B 888.77M USD | $20.2K 136.36 USD | $2,715 18.33 USD | $2,739 18.49 USD | $131.66B 888.77M USD | 8.39 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,779 12.01 USD |
+0.17
|
$98.26B 663.25M USD | $2.6K 17.55 USD | $1,770 11.95 USD | $1,785 12.05 USD | $98.26B 663.25M USD | 11.93 | $149.01 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,672 11.29 USD |
-1.82
|
$95.33B 643.47M USD | $30.5K 205.88 USD | $1,673 11.29 USD | $1,704 11.5 USD | $95.33B 643.47M USD | 7.89 | $211.68 1.43 USD | |
| Topre Corporation 5975.T | $1,900 12.83 USD |
0
|
$93.89B 633.78M USD | $18.1K 122.18 USD | $1,894 12.79 USD | $1,916 12.93 USD | $93.89B 633.78M USD | 6.83 | $277.97 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,400 16.2 USD |
+0.08
|
$92.71B 625.79M USD | $38.5K 259.89 USD | $2,391 16.14 USD | $2,415 16.3 USD | $92.71B 625.79M USD | 17.65 | $135.97 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,376 9.29 USD |
-0.43
|
$78.93B 532.79M USD | $15.9K 107.33 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.93B 532.79M USD | 13.13 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,322 8.92 USD |
-1.27
|
$75.63B 510.54M USD | $17.6K 118.8 USD | $1,322 8.92 USD | $1,345 9.08 USD | $75.63B 510.54M USD | 5.76 | $229.24 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,719 11.6 USD |
-0.35
|
$73.57B 496.64M USD | $19.2K 129.61 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.57B 496.64M USD | 5.93 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $5,950 40.16 USD |
+1.02
|
$68.88B 464.95M USD | $300 2.03 USD | $5,890 39.76 USD | $5,930 40.03 USD | $68.88B 464.95M USD | 11.58 | $513.61 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $709 4.79 USD |
-1.12
|
$63.45B 428.29M USD | $61.6K 415.82 USD | $710 4.79 USD | $720 4.86 USD | $63.45B 428.29M USD | 8.26 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,892 12.77 USD |
-0.89
|
$62.8B 423.88M USD | $19.8K 133.66 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.8B 423.88M USD | 7.81 | $242.06 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,718 11.6 USD |
-0.75
|
$58.9B 397.57M USD | $34.2K 230.86 USD | $1,718 11.6 USD | $1,741 11.75 USD | $58.9B 397.57M USD | 5.20 | $329.93 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $538 3.63 USD |
-1.1
|
$53.41B 360.5M USD | $89K 600.77 USD | $537 3.62 USD | $543 3.67 USD | $53.41B 360.5M USD | 8.82 | $60.98 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.04B 344.55M USD | $63.4K 427.97 USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.04B 344.55M USD | 11.28 | $249.94 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,983 13.39 USD |
-0.8
|
$50.04B 337.8M USD | $15.8K 106.65 USD | $1,983 13.39 USD | $2,024 13.66 USD | $50.04B 337.8M USD | 26.95 | $73.56 0.5 USD | |
| Topy Industries, Limited 7231.T | $2,185 14.75 USD |
-0.82
|
$48.3B 326.02M USD | $24.7K 166.73 USD | $2,185 14.75 USD | $2,211 14.92 USD | $48.3B 326.02M USD | 24.42 | $89.44 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,525 23.79 USD |
0
|
$46.43B 313.39M USD | $1.9K 12.83 USD | $3,525 23.79 USD | $3,540 23.9 USD | $46.43B 313.39M USD | 7.83 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $651 4.39 USD |
-0.46
|
$46.15B 311.5M USD | $18.8K 126.91 USD | $650 4.39 USD | $658 4.44 USD | $46.15B 311.5M USD | 7.12 | $91.36 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,787 12.06 USD |
-1.27
|
$45.46B 306.86M USD | $38.2K 257.86 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.46B 306.86M USD | 33.92 | $52.67 0.36 USD | |
| Unipres Corporation 5949.T | $947 6.39 USD |
-0.94
|
$41.96B 283.27M USD | $21.3K 143.78 USD | $947 6.39 USD | $957 6.46 USD | $41.96B 283.27M USD | 7.76 | $121.99 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,668 18.01 USD |
-0.48
|
$39.53B 266.87M USD | $8.8K 59.4 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.53B 266.87M USD | 6.11 | $436.47 2.95 USD | |
| Mitsuba Corporation 7280.T | $794 5.36 USD |
-1.49
|
$35.54B 239.88M USD | $22.1K 149.18 USD | $793 5.35 USD | $811 5.47 USD | $35.54B 239.88M USD | 3.20 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,256 8.48 USD |
-0.16
|
$35.24B 237.85M USD | $31.8K 214.66 USD | $1,241 8.38 USD | $1,260 8.51 USD | $35.24B 237.85M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $352 2.38 USD |
-0.85
|
$33.86B 228.54M USD | $12.7K 85.73 USD | $351 2.37 USD | $355 2.4 USD | $33.86B 228.54M USD | 7.21 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $660 4.46 USD |
+2.64
|
$31.12B 210.04M USD | $119.3K 805.31 USD | $641 4.33 USD | $660 4.46 USD | $31.12B 210.04M USD | 10.00 | $65.97 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,560 30.78 USD |
-0.55
|
$28.4B 191.73M USD | $2.5K 16.88 USD | $4,570 30.85 USD | $4,610 31.12 USD | $28.4B 191.73M USD | 6.97 | $653.82 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,467 9.9 USD |
-0.2
|
$28.1B 189.71M USD | $12.8K 86.4 USD | $1,461 9.86 USD | $1,471 9.93 USD | $28.1B 189.71M USD | 9.45 | $155.23 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,624 10.96 USD |
-0.12
|
$26.18B 176.71M USD | $5.5K 37.13 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.18B 176.71M USD | 7.38 | $220 1.49 USD | |
| SPK Corporation 7466.T | $2,168 14.63 USD |
+0.56
|
$21.94B 148.08M USD | $600 4.05 USD | $2,152 14.53 USD | $2,175 14.68 USD | $21.94B 148.08M USD | 9.64 | $224.87 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $612 4.13 USD |
-0.81
|
$21.91B 147.87M USD | $20.4K 137.71 USD | $611 4.12 USD | $620 4.19 USD | $21.91B 147.87M USD | 5.43 | $112.66 0.76 USD | |
| Yorozu Corporation 7294.T | $902 6.09 USD |
+0.22
|
$21.81B 147.23M USD | $5.2K 35.1 USD | $900 6.08 USD | $904 6.1 USD | $21.81B 147.23M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,928 19.76 USD |
+2.09
|
$17.62B 118.97M USD | $8.1K 54.68 USD | $2,850 19.24 USD | $2,919 19.7 USD | $17.62B 118.97M USD | 8.01 | $365.38 2.47 USD | |
| Trinity Industrial Corporation 6382.T | $1,000 6.75 USD |
-0.1
|
$16.43B 110.92M USD | $4.2K 28.35 USD | $999 6.74 USD | $1,003 6.77 USD | $16.43B 110.92M USD | 7.44 | $134.33 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $580 3.92 USD |
-0.51
|
$16.42B 110.84M USD | $7.4K 49.95 USD | $577 3.89 USD | $584 3.94 USD | $16.42B 110.84M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $705 4.76 USD |
+1
|
$15.24B 102.85M USD | $6.1K 41.18 USD | $701 4.73 USD | $709 4.79 USD | $15.24B 102.85M USD | 7.40 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
+0.15
|
$13.68B 92.33M USD | $700 4.73 USD | $1,353 9.13 USD | $1,355 9.15 USD | $13.68B 92.33M USD | 10.31 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $27.1K 182.93 USD | $118 0.8 USD | $119 0.8 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
-1.47
|
$12.4B 83.73M USD | $61.4K 414.47 USD | $667 4.5 USD | $685 4.62 USD | $12.4B 83.73M USD | 0 | -$143.3 -0.9 USD | |
| NITTAN Corporation 6493.T | $340 2.3 USD |
0
|
$9.87B 66.62M USD | $43.3K 292.29 USD | $338 2.28 USD | $343 2.32 USD | $9.87B 66.62M USD | 57.82 | $5.88 0.04 USD | |
| Weds Co., Ltd. 7551.T | $614 4.14 USD |
+0.66
|
$9.85B 66.47M USD | $2.6K 17.55 USD | $613 4.14 USD | $614 4.14 USD | $9.85B 66.47M USD | 6.60 | $92.9 0.63 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
0
|
$9.8B 66.13M USD | $1.8K 12.15 USD | $997 6.73 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.5 1.69 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.39
|
$9.77B 65.93M USD | $4.4K 29.7 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.77B 65.93M USD | 10.79 | $94.33 0.64 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $13.5K 91.13 USD | $287 1.94 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Univance Corporation 7254.T | $428 2.89 USD |
-0.46
|
$8.92B 60.18M USD | $35.2K 237.61 USD | $428 2.89 USD | $439 2.96 USD | $8.92B 60.18M USD | 3.47 | $123.11 0.83 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.82B 59.54M USD | $200 1.35 USD | $3,705 25.01 USD | $3,705 25.01 USD | $8.82B 59.54M USD | 7.60 | $487.29 3.29 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.75B 59.04M USD | $14.6K 98.55 USD | $289 1.95 USD | $291 1.96 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Nippon Gear Co., Ltd. 6356.T | $582 3.93 USD |
+3.93
|
$8.4B 56.73M USD | $105.4K 711.48 USD | $563 3.8 USD | $589 3.98 USD | $8.4B 56.73M USD | 5.11 | $113.68 0.77 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $875 5.91 USD |
-0.23
|
$8.27B 55.85M USD | $1.7K 11.48 USD | $873 5.89 USD | $877 5.92 USD | $8.27B 55.85M USD | 4.81 | $181.71 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $4.1K 27.68 USD | $285 1.92 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $479 3.23 USD |
-0.21
|
$7.57B 51.1M USD | $46.1K 311.19 USD | $475 3.21 USD | $483 3.26 USD | $7.57B 51.1M USD | 18.65 | $25.68 0.17 USD | |
| Muro Corporation 7264.T | $1,144 7.72 USD |
+0.35
|
$6.97B 47.07M USD | $2.4K 16.2 USD | $1,140 7.7 USD | $1,169 7.89 USD | $6.97B 47.07M USD | 9.19 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
-0.85
|
$6.63B 44.73M USD | $41.1K 277.44 USD | $349 2.36 USD | $352 2.38 USD | $6.63B 44.73M USD | 4.58 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $200 1.35 USD | $843 5.69 USD | $843 5.69 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
+0.97
|
$5.4B 36.45M USD | $1.9K 12.83 USD | $517 3.49 USD | $520 3.51 USD | $5.4B 36.45M USD | 11.51 | $45.17 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
-0.68
|
$4.87B 32.86M USD | $4.3K 29.03 USD | $575 3.88 USD | $581 3.92 USD | $4.87B 32.86M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,550 17.21 USD |
+0.08
|
$4.74B 32.03M USD | $200 1.35 USD | $2,550 17.21 USD | $2,550 17.21 USD | $4.74B 32.03M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
0
|
$4.58B 30.89M USD | $1.5K 10.13 USD | $265 1.79 USD | $266 1.8 USD | $4.58B 30.89M USD | 8.12 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $803 5.42 USD |
-0.37
|
$4.3B 29.02M USD | $2.6K 17.55 USD | $805 5.43 USD | $808 5.45 USD | $4.3B 29.02M USD | 343.16 | $2.34 0.02 USD | |
| Kanemitsu Corporation 7208.T | $831 5.61 USD |
+0.73
|
$4.25B 28.68M USD | $1.8K 12.15 USD | $823 5.56 USD | $831 5.61 USD | $4.25B 28.68M USD | 6.34 | $130.93 0.88 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $510 3.44 USD |
-0.58
|
$3.98B 26.84M USD | $167.5K 1.13K USD | $509 3.44 USD | $520 3.51 USD | $3.98B 26.84M USD | 0 | -$28.46 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $911 6.15 USD |
-0.44
|
$3.93B 26.53M USD | $300 2.03 USD | $911 6.15 USD | $911 6.15 USD | $3.93B 26.53M USD | 18.89 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
0
|
$3.91B 26.43M USD | $400 2.7 USD | $784 5.29 USD | $784 5.29 USD | $3.91B 26.43M USD | 13.26 | $59.11 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,090 7.36 USD |
+0.55
|
$3.81B 25.75M USD | $700 4.73 USD | $1,080 7.29 USD | $1,090 7.36 USD | $3.81B 25.75M USD | 0 | -$8.02 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,847 12.47 USD |
0
|
$3.57B 24.12M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $3.57B 24.12M USD | 8.05 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
0
|
$3.52B 23.77M USD | $300 2.03 USD | $307 2.07 USD | $307 2.07 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
+0.56
|
$3.34B 22.54M USD | $300 2.03 USD | $355 2.4 USD | $356 2.4 USD | $3.34B 22.54M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $611 4.12 USD |
-1.13
|
$3.09B 20.88M USD | $500 3.38 USD | $611 4.12 USD | $611 4.12 USD | $3.09B 20.88M USD | 12.08 | $50.55 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $595 4.02 USD |
0
|
$2.71B 18.33M USD | $700 4.73 USD | $595 4.02 USD | $595 4.02 USD | $2.71B 18.33M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}