Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (102)
- {{country.name}}
- All countries
- Japan (102)
Tokyo (102)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (102)
Consumer Cyclical (102)
- {{item.name}}
- All sectors
- Consumer Cyclical (102)
Auto Parts (102)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,579 15.9 USD |
-3.19
|
¥8T 49.61B USD | ¥12M 75.29K USD | ¥2,557 15.77 USD | ¥2,696 16.62 USD | ¥8T 49.61B USD | 21.75 | ¥119 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,982 12.22 USD |
+1.33
|
¥5T 32.89B USD | ¥3M 19.21K USD | ¥1,962 12.09 USD | ¥1,999 12.33 USD | ¥5T 32.89B USD | 7.68 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,601 22.2 USD |
+2.45
|
¥4T 27.76B USD | ¥2M 11.97K USD | ¥3,520 21.7 USD | ¥3,605 22.23 USD | ¥4T 27.76B USD | 30.21 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,785 66.5 USD |
-1.87
|
¥2T 12.97B USD | ¥324K 2K USD | ¥10,660 65.73 USD | ¥11,265 69.46 USD | ¥2T 12.97B USD | 23.14 | ¥466 2.87 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,364 14.58 USD |
+3.59
|
¥2T 10.56B USD | ¥1M 6.59K USD | ¥2,306 14.22 USD | ¥2,380 14.68 USD | ¥2T 10.56B USD | 7.66 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,877 48.57 USD |
+0.56
|
¥1T 7.66B USD | ¥352K 2.17K USD | ¥7,784 48 USD | ¥7,972 49.16 USD | ¥1T 7.66B USD | 11.77 | ¥669 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,060 25.03 USD |
-0.85
|
¥823B 5.07B USD | ¥565K 3.49K USD | ¥3,962 24.43 USD | ¥4,170 25.71 USD | ¥823B 5.07B USD | 29.50 | ¥138 0.85 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,643 16.3 USD |
+1.81
|
¥694B 4.28B USD | ¥181K 1.12K USD | ¥2,609 16.09 USD | ¥2,644 16.3 USD | ¥694B 4.28B USD | 43.88 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,169 13.37 USD |
+1.78
|
¥690B 4.26B USD | ¥613K 3.78K USD | ¥2,130 13.13 USD | ¥2,196 13.54 USD | ¥690B 4.26B USD | 57.82 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,547 40.37 USD |
-2.82
|
¥657B 4.05B USD | ¥459K 2.83K USD | ¥6,468 39.88 USD | ¥6,825 42.08 USD | ¥657B 4.05B USD | 20.85 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,950 24.36 USD |
+2.04
|
¥608B 3.75B USD | ¥360K 2.22K USD | ¥3,881 23.93 USD | ¥3,959 24.41 USD | ¥608B 3.75B USD | 9.56 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,284 14.09 USD |
+1.71
|
¥600B 3.7B USD | ¥898K 5.54K USD | ¥2,247 13.86 USD | ¥2,294 14.14 USD | ¥600B 3.7B USD | 11.92 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,210 7.46 USD |
+2.24
|
¥592B 3.65B USD | ¥1M 7.29K USD | ¥1,190 7.34 USD | ¥1,230 7.58 USD | ¥592B 3.65B USD | 26.01 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,642 10.12 USD |
+1.11
|
¥400B 2.46B USD | ¥430K 2.65K USD | ¥1,625 10.02 USD | ¥1,646 10.15 USD | ¥400B 2.46B USD | 15.50 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,865 23.83 USD |
-6.3
|
¥253B 1.56B USD | ¥852K 5.25K USD | ¥3,795 23.4 USD | ¥4,175 25.74 USD | ¥253B 1.56B USD | 199.32 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,144 7.05 USD |
+1.1
|
¥163B 1B USD | ¥310K 1.91K USD | ¥1,135 7 USD | ¥1,158 7.14 USD | ¥163B 1B USD | 10.25 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
+0.21
|
¥69B 422.94M USD | ¥1M 8.88K USD | ¥481 2.97 USD | ¥484 2.98 USD | ¥69B 422.94M USD | 15.73 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,568 9.67 USD |
-5.26
|
¥48B 292.87M USD | ¥358K 2.21K USD | ¥1,556 9.59 USD | ¥1,685 10.39 USD | ¥48B 292.87M USD | 7.64 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥921 5.68 USD |
-0.97
|
¥33B 203.36M USD | ¥550K 3.39K USD | ¥919 5.67 USD | ¥956 5.89 USD | ¥33B 203.36M USD | 21.62 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.7 USD |
+1.8
|
¥31B 189.13M USD | ¥744K 4.59K USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥31B 189.13M USD | 33.13 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥449 2.77 USD |
+1.13
|
¥17B 107.13M USD | ¥260K 1.61K USD | ¥442 2.73 USD | ¥471 2.9 USD | ¥17B 107.13M USD | 18.52 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,283 32.58 USD |
+1.01
|
¥619B 3.82B USD | ¥178K 1.1K USD | ¥5,254 32.4 USD | ¥5,372 33.12 USD | ¥619B 3.82B USD | 10.70 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,118 31.56 USD |
+1.43
|
¥477B 2.94B USD | ¥165K 1.02K USD | ¥5,003 30.85 USD | ¥5,144 31.72 USD | ¥477B 2.94B USD | 14.16 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,980 18.38 USD |
+0.93
|
¥473B 2.92B USD | ¥155K 955.75 USD | ¥2,960 18.25 USD | ¥2,995 18.47 USD | ¥473B 2.92B USD | 10.45 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,654 22.53 USD |
+1.42
|
¥449B 2.77B USD | ¥279K 1.72K USD | ¥3,613 22.28 USD | ¥3,675 22.66 USD | ¥449B 2.77B USD | 15.20 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,267 13.98 USD |
+0.82
|
¥405B 2.5B USD | ¥304K 1.88K USD | ¥2,254 13.9 USD | ¥2,291 14.13 USD | ¥405B 2.5B USD | 17.41 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,085 19.02 USD |
+0.33
|
¥263B 1.62B USD | ¥84K 519.81 USD | ¥3,075 18.96 USD | ¥3,120 19.24 USD | ¥263B 1.62B USD | 8.90 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,120 37.74 USD |
+1.49
|
¥222B 1.37B USD | ¥56K 342.22 USD | ¥6,040 37.24 USD | ¥6,130 37.8 USD | ¥222B 1.37B USD | 20.13 | ¥304 1.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,788 11.03 USD |
+1.45
|
¥209B 1.29B USD | ¥105K 649.29 USD | ¥1,769 10.91 USD | ¥1,790 11.04 USD | ¥209B 1.29B USD | 29.57 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
KYB Corporation
7242.T
JP
|
¥4,170 25.71 USD |
+3.35
|
¥168B 1.03B USD | ¥57K 349.62 USD | ¥4,055 25 USD | ¥4,185 25.81 USD | ¥168B 1.03B USD | 6.59 | ¥632 3.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,530 21.77 USD |
+1.88
|
¥167B 1.03B USD | ¥24K 144.9 USD | ¥3,485 21.49 USD | ¥3,545 21.86 USD | ¥167B 1.03B USD | 9.11 | ¥387 2.39 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,511 15.48 USD |
+0.6
|
¥144B 889.91M USD | ¥41K 250.35 USD | ¥2,496 15.39 USD | ¥2,554 15.75 USD | ¥144B 889.91M USD | 17.55 | ¥143 0.88 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,370 14.61 USD |
+10.39
|
¥136B 837.4M USD | ¥641K 3.95K USD | ¥2,143 13.21 USD | ¥2,390 14.74 USD | ¥136B 837.4M USD | 0 | ¥0 0 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,666 16.44 USD |
+1.18
|
¥129B 795.08M USD | ¥19K 115.31 USD | ¥2,641 16.28 USD | ¥2,669 16.46 USD | ¥129B 795.08M USD | 7.12 | ¥374 2.31 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,489 9.18 USD |
+1.57
|
¥117B 721M USD | ¥99K 610.45 USD | ¥1,469 9.06 USD | ¥1,492 9.2 USD | ¥117B 721M USD | 13.99 | ¥106 0.66 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,095 12.92 USD |
+1.4
|
¥116B 713.91M USD | ¥47K 287.96 USD | ¥2,058 12.69 USD | ¥2,118 13.06 USD | ¥116B 713.91M USD | 12.00 | ¥175 1.08 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥113B 698.61M USD | ¥65K 400.18 USD | ¥3,125 19.27 USD | ¥3,165 19.52 USD | ¥113B 698.61M USD | 10.63 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,885 23.96 USD |
+0.65
|
¥98B 604.25M USD | ¥7K 45.63 USD | ¥3,840 23.68 USD | ¥3,885 23.96 USD | ¥98B 604.25M USD | 7.89 | ¥492 3.03 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,427 8.8 USD |
+0.71
|
¥92B 567.3M USD | ¥52K 321.87 USD | ¥1,422 8.77 USD | ¥1,444 8.9 USD | ¥92B 567.3M USD | 9.97 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,096 12.92 USD |
+0.58
|
¥90B 553.32M USD | ¥89K 550.02 USD | ¥2,091 12.89 USD | ¥2,115 13.04 USD | ¥90B 553.32M USD | 6.66 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,001 6.17 USD |
+1.01
|
¥89B 551.21M USD | ¥164K 1.01K USD | ¥995 6.14 USD | ¥1,013 6.25 USD | ¥89B 551.21M USD | 5.58 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,563 9.64 USD |
+0.26
|
¥88B 545.59M USD | ¥126K 775.08 USD | ¥1,517 9.35 USD | ¥1,571 9.69 USD | ¥88B 545.59M USD | 10.57 | ¥148 0.91 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,742 10.74 USD |
-2.79
|
¥81B 499.73M USD | ¥590K 3.64K USD | ¥1,736 10.7 USD | ¥1,839 11.34 USD | ¥81B 499.73M USD | 18.58 | ¥94 0.58 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥817 5.04 USD |
+1.62
|
¥80B 491.45M USD | ¥175K 1.08K USD | ¥808 4.98 USD | ¥825 5.09 USD | ¥80B 491.45M USD | 9.51 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,540 40.33 USD |
+2.19
|
¥76B 467.19M USD | ¥8K 48.71 USD | ¥6,450 39.77 USD | ¥6,650 41 USD | ¥76B 467.19M USD | 12.46 | ¥525 3.24 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,177 13.42 USD |
+1.21
|
¥75B 460.71M USD | ¥38K 231.23 USD | ¥2,151 13.26 USD | ¥2,189 13.5 USD | ¥75B 460.71M USD | 8.03 | ¥271 1.67 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,021 6.3 USD |
+1.59
|
¥67B 413.11M USD | ¥130K 798.52 USD | ¥1,010 6.23 USD | ¥1,031 6.36 USD | ¥67B 413.11M USD | 8.08 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,845 17.54 USD |
+1.83
|
¥61B 379.19M USD | ¥37K 230.61 USD | ¥2,813 17.35 USD | ¥2,845 17.54 USD | ¥61B 379.19M USD | 6.11 | ¥465 2.87 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,242 7.66 USD |
+0.57
|
¥57B 352.16M USD | ¥84K 518.57 USD | ¥1,224 7.55 USD | ¥1,261 7.78 USD | ¥57B 352.16M USD | 5.17 | ¥240 1.48 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,276 7.87 USD |
+1.92
|
¥57B 350.8M USD | ¥47K 289.81 USD | ¥1,260 7.77 USD | ¥1,280 7.89 USD | ¥57B 350.8M USD | 0 | -¥188 -1.1 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,125 25.44 USD |
-0.12
|
¥54B 335.33M USD | ¥9K 57.96 USD | ¥4,115 25.37 USD | ¥4,140 25.53 USD | ¥54B 335.33M USD | 9.85 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,420 14.92 USD |
+1.3
|
¥52B 317.72M USD | ¥23K 141.82 USD | ¥2,403 14.82 USD | ¥2,436 15.02 USD | ¥52B 317.72M USD | 9.98 | ¥242 1.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥524 3.23 USD |
+0.58
|
¥50B 310.99M USD | ¥60K 368.12 USD | ¥516 3.18 USD | ¥525 3.24 USD | ¥50B 310.99M USD | 8.13 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,578 15.9 USD |
-0.27
|
¥48B 295.19M USD | ¥24K 148.6 USD | ¥2,571 15.85 USD | ¥2,602 16.04 USD | ¥48B 295.19M USD | 12.35 | ¥209 1.29 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,579 9.74 USD |
+2.93
|
¥44B 274.05M USD | ¥119K 734.39 USD | ¥1,547 9.54 USD | ¥1,586 9.78 USD | ¥44B 274.05M USD | 4.04 | ¥390 2.4 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,639 10.11 USD |
+1.67
|
¥40B 243.69M USD | ¥31K 190.53 USD | ¥1,618 9.98 USD | ¥1,641 10.12 USD | ¥40B 243.69M USD | 0 | -¥1 -0.004 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,067 6.58 USD |
-0.37
|
¥30B 186.78M USD | ¥41K 252.2 USD | ¥1,064 6.56 USD | ¥1,087 6.7 USD | ¥30B 186.78M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,145 7.06 USD |
+1.6
|
¥29B 180.58M USD | ¥10K 61.66 USD | ¥1,136 7 USD | ¥1,148 7.08 USD | ¥29B 180.58M USD | 14.07 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,345 8.29 USD |
+2.44
|
¥27B 167.47M USD | ¥34K 207.8 USD | ¥1,327 8.18 USD | ¥1,348 8.31 USD | ¥27B 167.47M USD | 10.08 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,826 11.26 USD |
+0.77
|
¥26B 160.13M USD | ¥18K 112.84 USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥26B 160.13M USD | 24.75 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,728 10.66 USD |
+4.92
|
¥25B 151.7M USD | ¥811K 5K USD | ¥1,708 10.53 USD | ¥1,895 11.68 USD | ¥25B 151.7M USD | 14.04 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,253 7.73 USD |
-0.16
|
¥20B 124.68M USD | ¥14K 89.41 USD | ¥1,246 7.68 USD | ¥1,260 7.77 USD | ¥20B 124.68M USD | 7.51 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥906 5.59 USD |
+0.33
|
¥19B 118.67M USD | ¥70K 429.16 USD | ¥899 5.54 USD | ¥909 5.61 USD | ¥19B 118.67M USD | 7.83 | ¥116 0.71 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥165 1.02 USD |
+3.13
|
¥19B 114.65M USD | ¥67K 415.6 USD | ¥161 0.99 USD | ¥166 1.02 USD | ¥19B 114.65M USD | 67.07 | ¥2 0.02 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥622 3.84 USD |
-0.96
|
¥18B 112.23M USD | ¥9K 57.96 USD | ¥622 3.84 USD | ¥626 3.86 USD | ¥18B 112.23M USD | 6.60 | ¥94 0.58 USD | ||
Yorozu Corporation
7294.T
JP
|
¥859 5.3 USD |
+1.78
|
¥18B 109.09M USD | ¥17K 102.36 USD | ¥847 5.22 USD | ¥860 5.3 USD | ¥18B 109.09M USD | 9.62 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,715 10.57 USD |
+2.02
|
¥17B 103.98M USD | ¥9K 55.5 USD | ¥1,714 10.57 USD | ¥1,745 10.76 USD | ¥17B 103.98M USD | 8.05 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥724 4.46 USD |
0
|
¥15B 93.16M USD | ¥800 4.93 USD | ¥722 4.45 USD | ¥724 4.46 USD | ¥15B 93.16M USD | 16.36 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,528 9.42 USD |
+1.19
|
¥15B 89.71M USD | ¥21K 128.87 USD | ¥1,519 9.37 USD | ¥1,550 9.56 USD | ¥15B 89.71M USD | 7.11 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥487 3 USD |
+4.51
|
¥14B 86.5M USD | ¥81K 501.92 USD | ¥467 2.88 USD | ¥488 3.01 USD | ¥14B 86.5M USD | 6.29 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥682 4.21 USD |
+0.59
|
¥13B 78.11M USD | ¥35K 214.58 USD | ¥675 4.16 USD | ¥683 4.21 USD | ¥13B 78.11M USD | 2.67 | ¥255 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥370 2.28 USD |
+1.65
|
¥12B 76.71M USD | ¥48K 295.97 USD | ¥366 2.26 USD | ¥375 2.31 USD | ¥12B 76.71M USD | 10.39 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,255 7.74 USD |
+1.46
|
¥12B 74.38M USD | ¥6K 34.53 USD | ¥1,245 7.68 USD | ¥1,258 7.76 USD | ¥12B 74.38M USD | 8.71 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥684 4.22 USD |
-0.44
|
¥11B 67.64M USD | ¥4K 22.81 USD | ¥683 4.21 USD | ¥690 4.25 USD | ¥11B 67.64M USD | 11.23 | ¥61 0.38 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥679 4.19 USD |
-0.29
|
¥11B 65.06M USD | ¥107K 660.39 USD | ¥678 4.18 USD | ¥697 4.3 USD | ¥11B 65.06M USD | 0.45 | ¥2K 9.3 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥325 2 USD |
+0.93
|
¥10B 63.66M USD | ¥11K 69.06 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥10B 63.66M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥992 6.12 USD |
-0.5
|
¥10B 63.02M USD | ¥18K 113.46 USD | ¥991 6.11 USD | ¥1,008 6.22 USD | ¥10B 63.02M USD | 5.46 | ¥182 1.12 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,810 23.49 USD |
-0.91
|
¥9B 57.06M USD | ¥2K 11.72 USD | ¥3,800 23.43 USD | ¥3,860 23.8 USD | ¥9B 57.06M USD | 8.23 | ¥463 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥473 2.92 USD |
+1.94
|
¥9B 54.91M USD | ¥22K 136.89 USD | ¥465 2.87 USD | ¥475 2.93 USD | ¥9B 54.91M USD | 4.45 | ¥106 0.65 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥999 6.16 USD |
-0.4
|
¥9B 53.38M USD | ¥5K 28.36 USD | ¥986 6.08 USD | ¥1,005 6.2 USD | ¥9B 53.38M USD | 8.11 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,328 8.19 USD |
0
|
¥8B 49.48M USD | ¥1K 8.63 USD | ¥1,328 8.19 USD | ¥1,331 8.21 USD | ¥8B 49.48M USD | 11.23 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,070 25.1 USD |
+1.75
|
¥8B 46.88M USD | ¥200 1.23 USD | ¥4,070 25.1 USD | ¥4,070 25.1 USD | ¥8B 46.88M USD | 7.96 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,285 20.26 USD |
-2.95
|
¥6B 39.19M USD | ¥2K 11.1 USD | ¥3,285 20.26 USD | ¥3,430 21.15 USD | ¥6B 39.19M USD | 9.54 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,214 7.49 USD |
+0.17
|
¥6B 38.28M USD | ¥3K 19.12 USD | ¥1,198 7.39 USD | ¥1,214 7.49 USD | ¥6B 38.28M USD | 8.35 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥856 5.28 USD |
+0.59
|
¥6B 37.23M USD | ¥100 0.62 USD | ¥856 5.28 USD | ¥856 5.28 USD | ¥6B 37.23M USD | 21.49 | ¥40 0.25 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥498 3.07 USD |
+1.01
|
¥6B 35.25M USD | ¥18K 112.84 USD | ¥491 3.03 USD | ¥500 3.08 USD | ¥6B 35.25M USD | 6.41 | ¥78 0.48 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,021 6.3 USD |
+3.34
|
¥5B 33.54M USD | ¥31K 193 USD | ¥992 6.12 USD | ¥1,025 6.32 USD | ¥5B 33.54M USD | 0 | -¥195 -1.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥492 3.03 USD |
+1.44
|
¥5B 33.19M USD | ¥199K 1.23K USD | ¥485 2.99 USD | ¥496 3.06 USD | ¥5B 33.19M USD | 5.22 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥267 1.65 USD |
-0.37
|
¥5B 28.01M USD | ¥9K 56.11 USD | ¥266 1.64 USD | ¥271 1.67 USD | ¥5B 28.01M USD | 8.99 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,247 7.69 USD |
+1.55
|
¥4B 26.9M USD | ¥200 1.23 USD | ¥1,228 7.57 USD | ¥1,247 7.69 USD | ¥4B 26.9M USD | 56.09 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥425 2.62 USD |
-0.93
|
¥4B 25.71M USD | ¥500 3.08 USD | ¥421 2.6 USD | ¥431 2.66 USD | ¥4B 25.71M USD | 12.50 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥426 2.63 USD |
0
|
¥4B 24.63M USD | ¥5K 31.45 USD | ¥426 2.63 USD | ¥432 2.66 USD | ¥4B 24.63M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥793 4.89 USD |
0
|
¥4B 21.94M USD | ¥800 4.93 USD | ¥793 4.89 USD | ¥793 4.89 USD | ¥4B 21.94M USD | 22.62 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 14.18 USD |
-0.22
|
¥3B 20.07M USD | ¥800 4.93 USD | ¥2,300 14.18 USD | ¥2,305 14.21 USD | ¥3B 20.07M USD | 7.85 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥688 4.24 USD |
-1.43
|
¥3B 19.84M USD | ¥4K 22.2 USD | ¥670 4.13 USD | ¥688 4.24 USD | ¥3B 19.84M USD | 98.56 | ¥7 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}