Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- Tokyo (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,779 25.51 USD |
+2.14
|
$3.24T 21.85B USD | $3.03M 20.46K USD | $3,693 24.93 USD | $3,802 25.66 USD | $3.24T 21.85B USD | 300.39 | $12.58 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,233 28.57 USD |
+6.52
|
$1.12T 7.57B USD | $3.67M 24.78K USD | $4,062 27.42 USD | $4,254 28.72 USD | $1.12T 7.57B USD | 27.03 | $156.58 1.06 USD | |
| Tokyu Corporation 9005.T | $1,688 11.39 USD |
+1.26
|
$969.75B 6.55B USD | $2.15M 14.48K USD | $1,670 11.27 USD | $1,700 11.48 USD | $969.75B 6.55B USD | 12.24 | $137.86 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,848 12.47 USD |
+6.82
|
$676.32B 4.57B USD | $5.07M 34.23K USD | $1,799 12.14 USD | $1,893 12.78 USD | $676.32B 4.57B USD | 10.58 | $174.56 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,708.5 11.53 USD |
+4.69
|
$437.85B 2.96B USD | $3.34M 22.56K USD | $1,673 11.29 USD | $1,756.5 11.86 USD | $437.85B 2.96B USD | 9.78 | $174.62 1.18 USD | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
+7.77
|
$334.62B 2.26B USD | $3.6M 24.28K USD | $1,050.5 7.09 USD | $1,109.5 7.49 USD | $334.62B 2.26B USD | 11.45 | $96.31 0.65 USD | |
| H2O Retailing Corporation 8242.T | $1,935.5 13.07 USD |
+8.13
|
$232.93B 1.57B USD | $519.7K 3.51K USD | $1,864 12.58 USD | $1,938.5 13.09 USD | $232.93B 1.57B USD | 5.30 | $364.98 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,079 20.78 USD |
+2.43
|
$220.32B 1.49B USD | $147.8K 997.69 USD | $3,026 20.43 USD | $3,095 20.89 USD | $220.32B 1.49B USD | 12.35 | $249.2 1.68 USD | |
| Fuji Co., Ltd. 8278.T | $2,132 14.39 USD |
+3.09
|
$184.73B 1.25B USD | $102.3K 690.55 USD | $2,083 14.06 USD | $2,136 14.42 USD | $184.73B 1.25B USD | 33.80 | $63.07 0.43 USD | |
| SAN-A CO.,LTD. 2659.T | $2,666 18 USD |
-4.1
|
$164.86B 1.11B USD | $763.4K 5.15K USD | $2,645 17.85 USD | $2,833 19.12 USD | $164.86B 1.11B USD | 14.37 | $185.43 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $838 5.66 USD |
+5.28
|
$163.85B 1.11B USD | $540.1K 3.65K USD | $799 5.39 USD | $838 5.66 USD | $163.85B 1.11B USD | 0 | -$16.16 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,854 19.27 USD |
+3.41
|
$154.06B 1.04B USD | $77K 519.77 USD | $2,791 18.84 USD | $2,871 19.38 USD | $154.06B 1.04B USD | 14.16 | $201.48 1.36 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,652 17.9 USD |
+5.87
|
$133.63B 902.04M USD | $325.9K 2.2K USD | $2,548 17.2 USD | $2,670 18.02 USD | $133.63B 902.04M USD | 12.67 | $209.17 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,343 15.82 USD |
+4.13
|
$123.4B 833.01M USD | $135.2K 912.64 USD | $2,274 15.35 USD | $2,355 15.9 USD | $123.4B 833.01M USD | 9.93 | $235.8 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $855 5.77 USD |
+4.52
|
$119.07B 803.78M USD | $242.1K 1.63K USD | $826 5.58 USD | $855 5.77 USD | $119.07B 803.78M USD | 24.13 | $35.42 0.24 USD | |
| Arata Corporation 2733.T | $2,940 19.85 USD |
+5.19
|
$98.15B 662.53M USD | $85.1K 574.45 USD | $2,868 19.36 USD | $2,954 19.94 USD | $98.15B 662.53M USD | 8.94 | $328.69 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,016 6.86 USD |
+4.53
|
$91.18B 615.51M USD | $269.5K 1.82K USD | $971 6.55 USD | $1,016 6.86 USD | $91.18B 615.51M USD | 13.33 | $76.2 0.51 USD | |
| World Co., Ltd. 3612.T | $2,558 17.27 USD |
+3.52
|
$87.15B 588.3M USD | $276.9K 1.87K USD | $2,527 17.06 USD | $2,624 17.71 USD | $87.15B 588.3M USD | 12.74 | $200.65 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,375 16.03 USD |
+3.49
|
$80.85B 545.79M USD | $24.4K 164.71 USD | $2,328 15.71 USD | $2,380 16.07 USD | $80.85B 545.79M USD | 16.22 | $146.42 0.99 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,043 13.79 USD |
+3.71
|
$79.04B 533.53M USD | $45.9K 309.84 USD | $2,003 13.52 USD | $2,068 13.96 USD | $79.04B 533.53M USD | 27.58 | $74.07 0.5 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,074 14 USD |
+6.63
|
$53.81B 363.26M USD | $139K 938.29 USD | $2,015 13.6 USD | $2,079 14.03 USD | $53.81B 363.26M USD | 17.06 | $121.56 0.82 USD | |
| Matsuya Co., Ltd. 8237.T | $1,008 6.8 USD |
+7.81
|
$53.48B 361.01M USD | $167.5K 1.13K USD | $965 6.51 USD | $1,017 6.87 USD | $53.48B 361.01M USD | 16.11 | $62.55 0.42 USD | |
| Can Do Co., Ltd. 2698.T | $3,305 22.31 USD |
+5.59
|
$52.85B 356.73M USD | $23.9K 161.33 USD | $3,225 21.77 USD | $3,345 22.58 USD | $52.85B 356.73M USD | 0 | -$20.66 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,747 11.79 USD |
+4.49
|
$50.68B 342.09M USD | $64.8K 437.42 USD | $1,693 11.43 USD | $1,757 11.86 USD | $50.68B 342.09M USD | 0 | -$60.53 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $845 5.7 USD |
+4.58
|
$35.27B 238.1M USD | $131.7K 889.01 USD | $821 5.54 USD | $849 5.73 USD | $35.27B 238.1M USD | 0 | -$55.9 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,919 12.95 USD |
+7.57
|
$10.33B 69.74M USD | $5.3K 35.78 USD | $1,856 12.53 USD | $1,938 13.08 USD | $10.33B 69.74M USD | 7.06 | $271.7 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,387 9.36 USD |
+3.12
|
$6.52B 44.03M USD | $4.8K 32.4 USD | $1,366 9.22 USD | $1,388 9.37 USD | $6.52B 44.03M USD | 95.45 | $14.53 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $387 2.61 USD |
+1.84
|
$4.38B 29.54M USD | $10.1K 68.18 USD | $382 2.58 USD | $395 2.67 USD | $4.38B 29.54M USD | 6.19 | $62.51 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $599 4.04 USD |
+5.46
|
$4.22B 28.48M USD | $10.1K 68.18 USD | $590 3.98 USD | $603 4.07 USD | $4.22B 28.48M USD | 87.82 | $6.82 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,245 8.4 USD |
+3.15
|
$3.42B 23.11M USD | $3.1K 20.93 USD | $1,244 8.4 USD | $1,291 8.71 USD | $3.42B 23.11M USD | 6.66 | $186.72 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $415 2.8 USD |
+0.48
|
$2.33B 15.71M USD | $2.3K 15.53 USD | $407 2.75 USD | $415 2.8 USD | $2.33B 15.71M USD | 3.75 | $110.48 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $193 1.3 USD |
+6.04
|
$2.06B 13.88M USD | $55.3K 373.29 USD | $189 1.28 USD | $195 1.32 USD | $2.06B 13.88M USD | 71.74 | $2.69 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $170 1.15 USD |
+8.97
|
$2B 13.53M USD | $83.6K 564.32 USD | $168 1.13 USD | $172 1.16 USD | $2B 13.53M USD | 6.96 | $24.41 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $382 2.58 USD |
+2.41
|
$1.89B 12.77M USD | $3.6K 24.3 USD | $377 2.54 USD | $385 2.6 USD | $1.89B 12.77M USD | 33.80 | $11.3 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}