Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- Tokyo (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,364 29.46 USD |
-1.24
|
$3.74T 25.24B USD | $1.7M 11.46K USD | $4,364 29.46 USD | $4,431 29.91 USD | $3.74T 25.24B USD | 129.95 | $33.58 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,384 36.34 USD |
-0.74
|
$1.43T 9.64B USD | $1.99M 13.44K USD | $5,370 36.25 USD | $5,462 36.87 USD | $1.43T 9.64B USD | 27.88 | $193.09 1.3 USD | |
| Tokyu Corporation 9005.T | $1,706.5 11.52 USD |
+0.35
|
$980.38B 6.62B USD | $1.08M 7.32K USD | $1,700 11.48 USD | $1,715 11.58 USD | $980.38B 6.62B USD | 25.27 | $67.51 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,202 14.86 USD |
+1.62
|
$804.63B 5.43B USD | $2.57M 17.32K USD | $2,191 14.79 USD | $2,228.5 15.04 USD | $804.63B 5.43B USD | 15.46 | $142.37 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,061.5 13.92 USD |
-0.07
|
$520.11B 3.51B USD | $1.04M 7K USD | $2,061.5 13.92 USD | $2,096.5 14.15 USD | $520.11B 3.51B USD | 12.87 | $160.09 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,163 7.85 USD |
+0.39
|
$352.82B 2.38B USD | $1.37M 9.28K USD | $1,160 7.83 USD | $1,177 7.95 USD | $352.82B 2.38B USD | 10.84 | $107.28 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,984 13.39 USD |
-0.1
|
$238.76B 1.61B USD | $419.4K 2.83K USD | $1,982 13.38 USD | $2,010.5 13.57 USD | $238.76B 1.61B USD | 5.43 | $365.03 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,262 22.02 USD |
-0.34
|
$230.28B 1.55B USD | $99.5K 671.65 USD | $3,250 21.94 USD | $3,280 22.14 USD | $230.28B 1.55B USD | 19.57 | $166.6 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,956 19.95 USD |
+0.31
|
$182.79B 1.23B USD | $139.3K 940.31 USD | $2,933 19.8 USD | $2,969 20.04 USD | $182.79B 1.23B USD | 15.94 | $185.37 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,041 13.78 USD |
-0.54
|
$176.85B 1.19B USD | $72.3K 488.05 USD | $2,041 13.78 USD | $2,063 13.93 USD | $176.85B 1.19B USD | 46.26 | $44.12 0.3 USD | |
| United Super Markets Holdings Inc. 3222.T | $895 6.04 USD |
0
|
$175B 1.18B USD | $210.2K 1.42K USD | $893 6.03 USD | $901 6.08 USD | $175B 1.18B USD | 163.91 | $5.46 0.04 USD | |
| ARCS Company Limited 9948.T | $2,895 19.54 USD |
-0.69
|
$156.27B 1.05B USD | $81.9K 552.85 USD | $2,890 19.51 USD | $2,916 19.68 USD | $156.27B 1.05B USD | 14.12 | $204.92 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,700 18.23 USD |
+0.22
|
$135B 911.31M USD | $119.6K 807.33 USD | $2,677 18.07 USD | $2,710 18.29 USD | $135B 911.31M USD | 12.91 | $209.05 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,454 16.57 USD |
+0.66
|
$129.25B 872.48M USD | $76.4K 515.72 USD | $2,441 16.48 USD | $2,476 16.71 USD | $129.25B 872.48M USD | 9.52 | $257.7 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $885 5.97 USD |
-0.34
|
$123.28B 832.2M USD | $65K 438.77 USD | $883 5.96 USD | $889 6 USD | $123.28B 832.2M USD | 34.24 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,020 20.39 USD |
+0.67
|
$100.82B 680.56M USD | $39.4K 265.96 USD | $3,000 20.25 USD | $3,020 20.39 USD | $100.82B 680.56M USD | 9.75 | $309.6 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,079 7.28 USD |
-0.28
|
$95.63B 645.51M USD | $96.4K 650.73 USD | $1,075 7.26 USD | $1,086 7.33 USD | $95.63B 645.51M USD | 10.83 | $99.54 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,601 17.56 USD |
+0.23
|
$88.63B 598.26M USD | $26.6K 179.56 USD | $2,595 17.52 USD | $2,610 17.62 USD | $88.63B 598.26M USD | 14.67 | $177.24 1.2 USD | |
| World Co., Ltd. 3612.T | $2,541 17.15 USD |
+1.36
|
$86.57B 584.39M USD | $123.2K 831.63 USD | $2,514 16.97 USD | $2,573 17.37 USD | $86.57B 584.39M USD | 7.96 | $319.14 2.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,860 12.56 USD |
-0.37
|
$72.47B 489.22M USD | $55.2K 372.62 USD | $1,860 12.56 USD | $1,878 12.68 USD | $72.47B 489.22M USD | 21.15 | $87.94 0.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,142 7.71 USD |
+1.24
|
$60.59B 409M USD | $255K 1.72K USD | $1,126 7.6 USD | $1,159 7.82 USD | $60.59B 409M USD | 18.27 | $62.49 0.42 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,253 15.21 USD |
+0.85
|
$58.23B 393.09M USD | $55.6K 375.32 USD | $2,234 15.08 USD | $2,263 15.28 USD | $58.23B 393.09M USD | 12.12 | $185.87 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,520 23.76 USD |
-0.71
|
$56.31B 380.09M USD | $16K 108 USD | $3,520 23.76 USD | $3,555 24 USD | $56.31B 380.09M USD | 0 | -$10.28 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,815 12.25 USD |
-0.33
|
$52.65B 355.4M USD | $26.5K 178.88 USD | $1,811 12.22 USD | $1,830 12.35 USD | $52.65B 355.4M USD | 0 | -$60.64 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $907 6.12 USD |
-0.55
|
$37.62B 253.95M USD | $58.6K 395.57 USD | $907 6.12 USD | $923 6.23 USD | $37.62B 253.95M USD | 0 | -$55.9 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,906 12.87 USD |
+0.26
|
$10.26B 69.26M USD | $400 2.7 USD | $1,906 12.87 USD | $1,910 12.89 USD | $10.26B 69.26M USD | 7.01 | $271.65 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,355 9.15 USD |
+0.15
|
$6.37B 43.01M USD | $1.8K 12.15 USD | $1,353 9.13 USD | $1,358 9.17 USD | $6.37B 43.01M USD | 92.74 | $14.61 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
0
|
$4.68B 31.6M USD | $13.7K 92.48 USD | $411 2.77 USD | $419 2.83 USD | $4.68B 31.6M USD | 6.62 | $62.51 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
+0.16
|
$4.51B 30.43M USD | $2.1K 14.18 USD | $637 4.3 USD | $644 4.35 USD | $4.51B 30.43M USD | 24.13 | $26.52 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,258 8.49 USD |
+0.56
|
$3.46B 23.35M USD | $3.6K 24.3 USD | $1,255 8.47 USD | $1,260 8.51 USD | $3.46B 23.35M USD | 6.73 | $186.65 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $394 2.66 USD |
+0.51
|
$2.21B 14.92M USD | $3K 20.25 USD | $390 2.63 USD | $394 2.66 USD | $2.21B 14.92M USD | 3.56 | $110.47 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $184 1.24 USD |
-0.54
|
$2.17B 14.64M USD | $12.4K 83.7 USD | $184 1.24 USD | $186 1.26 USD | $2.17B 14.64M USD | 7.53 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $11.1K 74.93 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $411 2.77 USD |
+0.24
|
$2.04B 13.74M USD | $2K 13.5 USD | $410 2.77 USD | $413 2.79 USD | $2.04B 13.74M USD | 21.83 | $18.82 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}