Result Page 3 for Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (671)
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZACROS Corporation 7917.T | $3,770 25.45 USD |
+0.8
|
$69.5B 469.17M USD | $6.3K 42.53 USD | $3,745 25.28 USD | $3,810 25.72 USD | $69.5B 469.17M USD | 10.83 | $347.82 2.35 USD | |
| Murakami Corporation 7292.T | $5,900 39.83 USD |
+1.37
|
$68.3B 461.04M USD | $4.8K 32.4 USD | $5,740 38.75 USD | $5,930 40.03 USD | $68.3B 461.04M USD | 11.48 | $513.91 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $743 5.02 USD |
+1.36
|
$66.49B 448.83M USD | $183.2K 1.24K USD | $737 4.97 USD | $745 5.03 USD | $66.49B 448.83M USD | 8.65 | $85.83 0.58 USD | |
| Aucnet Inc. 3964.T | $1,449 9.78 USD |
-0.14
|
$66.18B 446.73M USD | $9.6K 64.8 USD | $1,440 9.72 USD | $1,458 9.84 USD | $66.18B 446.73M USD | 13.42 | $107.95 0.73 USD | |
| Geo Holdings Corporation 2681.T | $1,657 11.19 USD |
+0.55
|
$65.81B 444.25M USD | $241.1K 1.63K USD | $1,649 11.13 USD | $1,677 11.32 USD | $65.81B 444.25M USD | 14.50 | $114.21 0.77 USD | |
| Kisoji Co., Ltd. 8160.T | $2,331 15.73 USD |
+0.26
|
$65.64B 443.1M USD | $14.9K 100.58 USD | $2,316 15.63 USD | $2,342 15.81 USD | $65.64B 443.1M USD | 20.71 | $112.53 0.76 USD | |
| TPR Co., Ltd. 6463.T | $1,974 13.33 USD |
+0.92
|
$65.52B 442.26M USD | $20.4K 137.71 USD | $1,959 13.22 USD | $1,979 13.36 USD | $65.52B 442.26M USD | 8.15 | $242.15 1.63 USD | |
| Fujio Food Group Inc. 2752.T | $1,240 8.37 USD |
+1.06
|
$63.54B 428.91M USD | $43.5K 293.64 USD | $1,231 8.31 USD | $1,242 8.38 USD | $63.54B 428.91M USD | 214.90 | $5.77 0.04 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $682 4.6 USD |
0
|
$62.78B 423.82M USD | $49.4K 333.46 USD | $680 4.59 USD | $689 4.65 USD | $62.78B 423.82M USD | 16.23 | $42.01 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
+0.16
|
$62.23B 420.05M USD | $19.1K 128.93 USD | $1,822 12.3 USD | $1,838 12.41 USD | $62.23B 420.05M USD | 20.23 | $90.44 0.61 USD | |
| Matsuya Co., Ltd. 8237.T | $1,141 7.7 USD |
-0.09
|
$60.54B 408.64M USD | $88.9K 600.1 USD | $1,137 7.68 USD | $1,158 7.82 USD | $60.54B 408.64M USD | 18.26 | $62.47 0.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,764 11.91 USD |
+1.26
|
$60.47B 408.22M USD | $77.3K 521.8 USD | $1,755 11.85 USD | $1,769 11.94 USD | $60.47B 408.22M USD | 5.34 | $329.93 2.23 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,949 13.16 USD |
-0.92
|
$59.61B 402.36M USD | $12.8K 86.4 USD | $1,941 13.1 USD | $1,982 13.38 USD | $59.61B 402.36M USD | 22.31 | $87.33 0.59 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,190 35.03 USD |
+0.58
|
$58.87B 397.4M USD | $3.2K 21.6 USD | $5,170 34.9 USD | $5,170 34.9 USD | $58.87B 397.4M USD | 17.77 | $292.06 1.97 USD | |
| The Pack Corporation 3950.T | $3,120 21.06 USD |
0
|
$58.65B 395.9M USD | $9K 60.75 USD | $3,120 21.06 USD | $3,145 21.23 USD | $58.65B 395.9M USD | 9.36 | $333.22 2.25 USD | |
| United Arrows Ltd. 7606.T | $2,124 14.34 USD |
-0.61
|
$58.64B 395.84M USD | $42K 283.51 USD | $2,116 14.28 USD | $2,144 14.47 USD | $58.64B 395.84M USD | 12.10 | $175.45 1.18 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,264 15.28 USD |
+0.49
|
$58.52B 395.01M USD | $33K 222.76 USD | $2,242 15.13 USD | $2,269 15.32 USD | $58.52B 395.01M USD | 12.18 | $185.87 1.25 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $481 3.25 USD |
+0.84
|
$58.21B 392.94M USD | $50.7K 342.24 USD | $477 3.22 USD | $481 3.25 USD | $58.21B 392.94M USD | 8.72 | $55.14 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,240 15.12 USD |
+0.27
|
$58.04B 391.8M USD | $17.4K 117.45 USD | $2,228 15.04 USD | $2,246 15.16 USD | $58.04B 391.8M USD | 51.94 | $43.12 0.29 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
-0.28
|
$56.15B 379.01M USD | $8.1K 54.68 USD | $3,495 23.59 USD | $3,555 24 USD | $56.15B 379.01M USD | 0 | -$10.21 -0.06 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,675 24.81 USD |
+0.27
|
$54.67B 369.02M USD | $23.6K 159.31 USD | $3,650 24.64 USD | $3,680 24.84 USD | $54.67B 369.02M USD | 31.93 | $115.08 0.78 USD | |
| Press Kogyo Co., Ltd. 7246.T | $550 3.71 USD |
+1.1
|
$54.6B 368.54M USD | $245.8K 1.66K USD | $545 3.68 USD | $552 3.73 USD | $54.6B 368.54M USD | 9.01 | $60.98 0.41 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,418 16.32 USD |
-0.66
|
$52.91B 357.16M USD | $18.5K 124.88 USD | $2,412 16.28 USD | $2,431 16.41 USD | $52.91B 357.16M USD | 28.22 | $85.68 0.58 USD | |
| ZERO Co., Ltd. 9028.T | $3,150 21.26 USD |
+0.16
|
$52.82B 356.55M USD | $16.6K 112.05 USD | $3,105 20.96 USD | $3,155 21.3 USD | $52.82B 356.55M USD | 8.60 | $366.08 2.47 USD | |
| giftee Inc. 4449.T | $1,773 11.97 USD |
0
|
$52.55B 354.7M USD | $216.9K 1.46K USD | $1,734 11.7 USD | $1,795 12.12 USD | $52.55B 354.7M USD | 0 | -$6.03 -0.04 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,811 12.22 USD |
-0.22
|
$52.53B 354.62M USD | $9.7K 65.48 USD | $1,811 12.22 USD | $1,823 12.31 USD | $52.53B 354.62M USD | 0 | -$60.62 -0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $2,847 19.22 USD |
+0.14
|
$52.51B 354.46M USD | $46.8K 315.91 USD | $2,844 19.2 USD | $2,866 19.35 USD | $52.51B 354.46M USD | 5.98 | $475.63 3.21 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
+0.13
|
$51.71B 349.05M USD | $6.8K 45.9 USD | $3,985 26.9 USD | $3,990 26.93 USD | $51.71B 349.05M USD | 26.14 | $152.63 1.03 USD | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+0.29
|
$51.61B 348.39M USD | $18.6K 125.56 USD | $1,698 11.46 USD | $1,712 11.56 USD | $51.61B 348.39M USD | 44.38 | $38.53 0.26 USD | |
| PIOLAX, Inc. 5988.T | $2,005 13.53 USD |
+0.6
|
$51.2B 345.64M USD | $17.9K 120.83 USD | $2,001 13.51 USD | $2,023 13.66 USD | $51.2B 345.64M USD | 38.10 | $52.62 0.36 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,568 17.33 USD |
+0.08
|
$50.79B 342.85M USD | $14.6K 98.55 USD | $2,560 17.28 USD | $2,589 17.48 USD | $50.79B 342.85M USD | 0 | -$91.85 -0.6 USD | |
| Kohsoku Corporation 7504.T | $2,597 17.53 USD |
+1.01
|
$50.32B 339.7M USD | $21.2K 143.11 USD | $2,577 17.4 USD | $2,610 17.62 USD | $50.32B 339.7M USD | 15.37 | $168.91 1.14 USD | |
| Topy Industries, Limited 7231.T | $2,276 15.36 USD |
+0.09
|
$50.31B 339.59M USD | $11.5K 77.63 USD | $2,262 15.27 USD | $2,286 15.43 USD | $50.31B 339.59M USD | 25.40 | $89.6 0.6 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,199 8.09 USD |
-0.17
|
$49.58B 334.68M USD | $25.4K 171.46 USD | $1,195 8.07 USD | $1,208 8.15 USD | $49.58B 334.68M USD | 58.03 | $20.66 0.14 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,050 34.09 USD |
-1.17
|
$49.5B 334.13M USD | $45.6K 307.81 USD | $5,020 33.89 USD | $5,100 34.43 USD | $49.5B 334.13M USD | 17.46 | $289.23 1.95 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,130 14.38 USD |
-0.05
|
$48.56B 327.83M USD | $22.9K 154.58 USD | $2,115 14.28 USD | $2,134 14.41 USD | $48.56B 327.83M USD | 32.66 | $65.21 0.44 USD | |
| JSP Corporation 7942.T | $1,844 12.45 USD |
-0.27
|
$48.33B 326.22M USD | $12.4K 83.7 USD | $1,839 12.41 USD | $1,856 12.53 USD | $48.33B 326.22M USD | 9.54 | $193.22 1.3 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,144 7.72 USD |
-1.63
|
$47.37B 319.76M USD | $71K 479.27 USD | $1,143 7.72 USD | $1,163 7.85 USD | $47.37B 319.76M USD | 19.51 | $58.62 0.4 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,978 13.35 USD |
-0.85
|
$46.36B 312.92M USD | $93.6K 631.83 USD | $1,951 13.17 USD | $1,996 13.47 USD | $46.36B 312.92M USD | 17.09 | $115.71 0.78 USD | |
| Nichirin Co., Ltd. 5184.T | $3,510 23.69 USD |
+0.86
|
$46.23B 312.06M USD | $12.3K 83.03 USD | $3,480 23.49 USD | $3,530 23.83 USD | $46.23B 312.06M USD | 7.79 | $450.31 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $649 4.38 USD |
+1.25
|
$46.17B 311.67M USD | $65.8K 444.17 USD | $640 4.32 USD | $649 4.38 USD | $46.17B 311.67M USD | 7.10 | $91.34 0.62 USD | |
| Tomoku Co., Ltd. 3946.T | $2,792 18.85 USD |
+0.47
|
$45.97B 310.34M USD | $12.9K 87.08 USD | $2,776 18.74 USD | $2,813 18.99 USD | $45.97B 310.34M USD | 7.06 | $395.45 2.67 USD | |
| Globeride, Inc. 7990.T | $1,989 13.43 USD |
+1.22
|
$45.73B 308.66M USD | $12.9K 87.08 USD | $1,979 13.36 USD | $1,998 13.49 USD | $45.73B 308.66M USD | 11.99 | $165.85 1.12 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,111 14.25 USD |
-0.24
|
$44.88B 302.98M USD | $19.5K 131.63 USD | $2,101 14.18 USD | $2,118 14.3 USD | $44.88B 302.98M USD | 24.27 | $86.97 0.59 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,261 8.51 USD |
+0.08
|
$43.58B 294.16M USD | $8.8K 59.4 USD | $1,259 8.5 USD | $1,266 8.55 USD | $43.58B 294.16M USD | 14.23 | $88.58 0.6 USD | |
| Unipres Corporation 5949.T | $978 6.6 USD |
+1.14
|
$43.34B 292.54M USD | $41.2K 278.11 USD | $970 6.55 USD | $980 6.62 USD | $43.34B 292.54M USD | 8.02 | $121.94 0.82 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,553 10.48 USD |
+0.19
|
$43.29B 292.22M USD | $439.4K 2.97K USD | $1,533 10.35 USD | $1,566 10.57 USD | $43.29B 292.22M USD | 9.55 | $162.58 1.1 USD | |
| NAFCO Co., Ltd. 2790.T | $1,754 11.84 USD |
-0.11
|
$43.12B 291.06M USD | $32.7K 220.73 USD | $1,747 11.79 USD | $1,795 12.12 USD | $43.12B 291.06M USD | 249.85 | $7.02 0.05 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,187 8.01 USD |
+0.34
|
$42.2B 284.86M USD | $40.8K 275.41 USD | $1,184 7.99 USD | $1,194 8.06 USD | $42.2B 284.86M USD | 10.51 | $112.86 0.76 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,184 7.99 USD |
0
|
$41.67B 281.26M USD | $50.2K 338.86 USD | $1,178 7.95 USD | $1,189 8.03 USD | $41.67B 281.26M USD | 14.24 | $83.12 0.56 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,642 11.08 USD |
-0.06
|
$41.44B 279.71M USD | $15.1K 101.93 USD | $1,608 10.85 USD | $1,659 11.2 USD | $41.44B 279.71M USD | 22.71 | $72.29 0.49 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,420 23.09 USD |
-0.58
|
$41.09B 277.4M USD | $1.2K 8.1 USD | $3,420 23.09 USD | $3,430 23.15 USD | $41.09B 277.4M USD | 19.11 | $178.88 1.21 USD | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.4
|
$40.35B 272.36M USD | $25.8K 174.16 USD | $998 6.74 USD | $1,016 6.86 USD | $40.35B 272.36M USD | 19.15 | $52.57 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,327 8.96 USD |
-0.82
|
$39.92B 269.46M USD | $33.6K 226.81 USD | $1,324 8.94 USD | $1,353 9.13 USD | $39.92B 269.46M USD | 22.74 | $58.34 0.39 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,671 18.03 USD |
+3.17
|
$39.58B 267.17M USD | $38.5K 259.89 USD | $2,591 17.49 USD | $2,680 18.09 USD | $39.58B 267.17M USD | 6.11 | $436.51 2.95 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,779 12.01 USD |
+0.45
|
$38.19B 257.78M USD | $18.7K 126.23 USD | $1,772 11.96 USD | $1,780 12.02 USD | $38.19B 257.78M USD | 27.74 | $64.11 0.43 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
0
|
$38.07B 257.02M USD | $1.3K 8.78 USD | $5,250 35.44 USD | $5,280 35.64 USD | $38.07B 257.02M USD | 32.46 | $161.7 1.09 USD | |
| Fuji Corporation 7605.T | $2,085 14.07 USD |
+1.86
|
$37.71B 254.56M USD | $4.2K 28.35 USD | $2,038 13.76 USD | $2,085 14.07 USD | $37.71B 254.56M USD | 9.59 | $217.19 1.47 USD | |
| LEC, Inc. 7874.T | $1,207 8.15 USD |
+0.5
|
$37.7B 254.47M USD | $11.6K 78.3 USD | $1,201 8.11 USD | $1,216 8.21 USD | $37.7B 254.47M USD | 28.96 | $41.67 0.28 USD | |
| Mitsuba Corporation 7280.T | $834 5.63 USD |
+2.21
|
$37.33B 251.96M USD | $47.2K 318.61 USD | $825 5.57 USD | $834 5.63 USD | $37.33B 251.96M USD | 3.36 | $247.57 1.67 USD | |
| Okuwa Co., Ltd. 8217.T | $897 6.06 USD |
-1.1
|
$37.21B 251.15M USD | $38.8K 261.91 USD | $887 5.99 USD | $911 6.15 USD | $37.21B 251.15M USD | 0 | -$55.86 -0.3 USD | |
| Morito Co., Ltd. 9837.T | $1,417 9.57 USD |
+1
|
$37.13B 250.63M USD | $155.8K 1.05K USD | $1,402 9.46 USD | $1,421 9.59 USD | $37.13B 250.63M USD | 14.59 | $97.07 0.66 USD | |
| Ichikoh Industries, Ltd. 7244.T | $378 2.55 USD |
+0.27
|
$36.36B 245.42M USD | $15.3K 103.28 USD | $377 2.54 USD | $380 2.57 USD | $36.36B 245.42M USD | 7.74 | $48.82 0.33 USD | |
| Scroll Corporation 8005.T | $1,051 7.09 USD |
+0.67
|
$36.17B 244.17M USD | $37.1K 250.44 USD | $1,045 7.05 USD | $1,054 7.11 USD | $36.17B 244.17M USD | 8.83 | $118.91 0.8 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,099 7.42 USD |
+0.64
|
$36.1B 243.71M USD | $25.9K 174.83 USD | $1,094 7.38 USD | $1,115 7.53 USD | $36.1B 243.71M USD | 5.92 | $185.42 1.25 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,875 12.66 USD |
-0.32
|
$36.08B 243.53M USD | $10.2K 68.85 USD | $1,851 12.49 USD | $1,875 12.66 USD | $36.08B 243.53M USD | 11.35 | $165.15 1.11 USD | |
| H-One Co.,Ltd. 5989.T | $1,269 8.57 USD |
+4.1
|
$35.6B 240.32M USD | $69.9K 471.84 USD | $1,235 8.34 USD | $1,269 8.57 USD | $35.6B 240.32M USD | 0 | -$615.4 -4.1 USD | |
| Asahi Co., Ltd. 3333.T | $1,360 9.18 USD |
+0.07
|
$35.41B 239.06M USD | $26.9K 181.58 USD | $1,354 9.14 USD | $1,364 9.21 USD | $35.41B 239.06M USD | 9.96 | $136.44 0.92 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,238 15.11 USD |
-0.18
|
$34.97B 236.08M USD | $1.8K 12.15 USD | $2,231 15.06 USD | $2,249 15.18 USD | $34.97B 236.08M USD | 17.60 | $127.12 0.86 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,045 13.8 USD |
-0.2
|
$34.73B 234.45M USD | $22.4K 151.21 USD | $2,045 13.8 USD | $2,060 13.91 USD | $34.73B 234.45M USD | 25.46 | $80.32 0.54 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,931 19.79 USD |
+0.41
|
$33.81B 228.21M USD | $24.3K 164.03 USD | $2,924 19.74 USD | $2,954 19.94 USD | $33.81B 228.21M USD | 18.59 | $157.63 1.06 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,340 15.8 USD |
+0.26
|
$32.81B 221.5M USD | $16.5K 111.38 USD | $2,329 15.72 USD | $2,350 15.86 USD | $32.81B 221.5M USD | 4.40 | $531.45 3.59 USD | |
| Greens Co.,Ltd. 6547.T | $2,314 15.62 USD |
+1.58
|
$31.77B 214.46M USD | $27.4K 184.96 USD | $2,277 15.37 USD | $2,323 15.68 USD | $31.77B 214.46M USD | 6.25 | $370.18 2.5 USD | |
| SAN Holdings, Inc. 9628.T | $1,497 10.11 USD |
-1.96
|
$31.33B 211.47M USD | $48.1K 324.69 USD | $1,483 10.01 USD | $1,545 10.43 USD | $31.33B 211.47M USD | 13.82 | $108.26 0.73 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,889 19.5 USD |
-0.28
|
$30.82B 208.08M USD | $12.7K 85.73 USD | $2,883 19.46 USD | $2,904 19.6 USD | $30.82B 208.08M USD | 13.47 | $214.38 1.45 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,650 71.89 USD |
+4.31
|
$30.7B 207.21M USD | $9.1K 61.43 USD | $10,150 68.52 USD | $10,720 72.36 USD | $30.7B 207.21M USD | 19.20 | $554.4 3.74 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,017 6.87 USD |
+0.39
|
$30.53B 206.09M USD | $2.4K 16.2 USD | $1,012 6.83 USD | $1,017 6.87 USD | $30.53B 206.09M USD | 17.01 | $59.77 0.4 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
-0.3
|
$30.45B 205.53M USD | $7.3K 49.28 USD | $329 2.22 USD | $330 2.23 USD | $30.45B 205.53M USD | 7.78 | $42.24 0.29 USD | |
| T.RAD Co., Ltd. 7236.T | $4,780 32.27 USD |
+0.21
|
$30.37B 205.02M USD | $5.9K 39.83 USD | $4,780 32.27 USD | $4,835 32.64 USD | $30.37B 205.02M USD | 38.39 | $124.5 0.84 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,564 10.56 USD |
+0.45
|
$30.28B 204.38M USD | $3.4K 22.95 USD | $1,560 10.53 USD | $1,568 10.58 USD | $30.28B 204.38M USD | 13.39 | $116.77 0.79 USD | |
| Tachikawa Corporation 7989.T | $1,506 10.17 USD |
+0.47
|
$30.27B 204.35M USD | $3.9K 26.33 USD | $1,500 10.13 USD | $1,513 10.21 USD | $30.27B 204.35M USD | 10.12 | $148.7 1 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,470 9.92 USD |
+0.41
|
$30.2B 203.87M USD | $12.7K 85.73 USD | $1,462 9.87 USD | $1,474 9.95 USD | $30.2B 203.87M USD | 18.97 | $77.45 0.52 USD | |
| Daido Metal Co., Ltd. 7245.T | $631 4.26 USD |
+0.32
|
$29.75B 200.81M USD | $78.3K 528.55 USD | $626 4.23 USD | $635 4.29 USD | $29.75B 200.81M USD | 9.57 | $65.92 0.44 USD | |
| ENDO Lighting Corporation 6932.T | $2,009 13.56 USD |
+0.35
|
$29.69B 200.38M USD | $48.7K 328.74 USD | $2,007 13.55 USD | $2,041 13.78 USD | $29.69B 200.38M USD | 7.20 | $278.88 1.88 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $737 4.97 USD |
+1.24
|
$29.13B 196.63M USD | $10.9K 73.58 USD | $735 4.96 USD | $739 4.99 USD | $29.13B 196.63M USD | 11.43 | $64.43 0.43 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,505 23.66 USD |
-1.13
|
$28.93B 195.29M USD | $100 0.68 USD | $3,505 23.66 USD | $3,505 23.66 USD | $28.93B 195.29M USD | 32.20 | $108.83 0.73 USD | |
| IBJ, Inc. 6071.T | $764 5.16 USD |
-0.78
|
$28.87B 194.88M USD | $75.9K 512.35 USD | $761 5.14 USD | $773 5.22 USD | $28.87B 194.88M USD | 17.40 | $43.89 0.3 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $483 3.26 USD |
+1.9
|
$28.71B 193.82M USD | $70.6K 476.57 USD | $478 3.23 USD | $486 3.28 USD | $28.71B 193.82M USD | 4.34 | $111.11 0.75 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,531 10.33 USD |
+2
|
$28.69B 193.67M USD | $10.4K 70.2 USD | $1,491 10.06 USD | $1,538 10.38 USD | $28.69B 193.67M USD | 17.20 | $89.01 0.6 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,050 7.09 USD |
+0.19
|
$28.69B 193.64M USD | $10.1K 68.18 USD | $1,048 7.07 USD | $1,058 7.14 USD | $28.69B 193.64M USD | 3.92 | $267.45 1.81 USD | |
| Shimojima Co., Ltd. 7482.T | $1,210 8.17 USD |
-0.74
|
$28.27B 190.81M USD | $32.1K 216.68 USD | $1,208 8.15 USD | $1,224 8.26 USD | $28.27B 190.81M USD | 14.05 | $86.06 0.58 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $597 4.03 USD |
-1.16
|
$28.27B 190.8M USD | $71.5K 482.65 USD | $595 4.02 USD | $602 4.06 USD | $28.27B 190.8M USD | 6.43 | $92.71 0.63 USD | |
| Baroque Japan Limited 3548.T | $782 5.28 USD |
-0.51
|
$28.13B 189.85M USD | $87.9K 593.35 USD | $779 5.26 USD | $787 5.31 USD | $28.13B 189.85M USD | 0 | -$1.18 -0.007 USD | |
| Nippi,Incorporated 7932.T | $9,760 65.88 USD |
+0.41
|
$28.07B 189.46M USD | $7.1K 47.93 USD | $9,730 65.68 USD | $9,840 66.42 USD | $28.07B 189.46M USD | 12.32 | $792.18 5.35 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,020 33.89 USD |
-0.2
|
$27.89B 188.28M USD | $300 2.03 USD | $5,020 33.89 USD | $5,040 34.02 USD | $27.89B 188.28M USD | 21.64 | $231.88 1.57 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,710 11.54 USD |
-0.18
|
$27.62B 186.47M USD | $23.8K 160.66 USD | $1,705 11.51 USD | $1,719 11.6 USD | $27.62B 186.47M USD | 15.92 | $107.41 0.73 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,680 11.34 USD |
+0.9
|
$27.08B 182.8M USD | $15.8K 106.65 USD | $1,675 11.31 USD | $1,687 11.39 USD | $27.08B 182.8M USD | 7.63 | $219.95 1.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||