Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,045 121.81 USD |
+0.19
|
$6.23T 42.08B USD | $1.53M 10.3K USD | $17,960 121.24 USD | $18,205 122.89 USD | $6.23T 42.08B USD | 30.36 | $594.33 4.01 USD | |
| Terumo Corporation 4543.T | $2,701 18.23 USD |
-0.39
|
$3.98T 26.89B USD | $3.7M 24.95K USD | $2,655.5 17.93 USD | $2,759 18.62 USD | $3.98T 26.89B USD | 32.02 | $84.33 0.57 USD | |
| Olympus Corporation 7733.T | $2,066.5 13.95 USD |
0
|
$2.33T 15.73B USD | $6.25M 42.22K USD | $2,061.5 13.92 USD | $2,155.5 14.55 USD | $2.33T 15.73B USD | 25.06 | $82.45 0.56 USD | |
| Sysmex Corporation 6869.T | $2,691 18.17 USD |
-0.07
|
$1.68T 11.33B USD | $969.1K 6.54K USD | $2,680 18.09 USD | $2,708.5 18.28 USD | $1.68T 11.33B USD | 29.04 | $92.64 0.63 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,382 16.08 USD |
-1.12
|
$647.01B 4.37B USD | $2.09M 14.08K USD | $2,310 15.59 USD | $2,397.5 16.18 USD | $647.01B 4.37B USD | 35.44 | $67.21 0.45 USD | |
| SEED Co.,Ltd. 7743.T | $496 3.35 USD |
-0.4
|
$15.01B 101.33M USD | $72.2K 487.37 USD | $494 3.33 USD | $499 3.37 USD | $15.01B 101.33M USD | 7.93 | $62.5 0.42 USD | |
| Nipro Corporation 8086.T | $1,335.5 9.01 USD |
+0.45
|
$217.81B 1.47B USD | $367.5K 2.48K USD | $1,329.5 8.97 USD | $1,349.5 9.11 USD | $217.81B 1.47B USD | 48.52 | $27.52 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,951 13.17 USD |
+0.23
|
$184.08B 1.24B USD | $210.5K 1.42K USD | $1,939.5 13.09 USD | $1,962.5 13.25 USD | $184.08B 1.24B USD | 10.77 | $181.02 1.22 USD | |
| Nakanishi Inc. 7716.T | $2,122 14.32 USD |
-0.05
|
$179.22B 1.21B USD | $258.1K 1.74K USD | $2,087 14.09 USD | $2,122 14.32 USD | $179.22B 1.21B USD | 20.99 | $101.05 0.68 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,460 43.61 USD |
-3.58
|
$150.78B 1.02B USD | $218.1K 1.47K USD | $6,330 42.73 USD | $6,670 45.02 USD | $150.78B 1.02B USD | 29.21 | $221.1 1.49 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,657 17.94 USD |
+0.04
|
$149.07B 1.01B USD | $106.5K 718.9 USD | $2,645 17.85 USD | $2,682 18.1 USD | $149.07B 1.01B USD | 20.24 | $131.21 0.89 USD | |
| Mani, Inc. 7730.T | $1,335.5 9.01 USD |
-1.37
|
$131.53B 887.85M USD | $352.2K 2.38K USD | $1,331.5 8.99 USD | $1,351.5 9.12 USD | $131.53B 887.85M USD | 20.85 | $64.04 0.43 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,000 33.75 USD |
+2.04
|
$107.8B 727.68M USD | $44.8K 302.41 USD | $4,950 33.41 USD | $5,030 33.95 USD | $107.8B 727.68M USD | 38.79 | $128.87 0.87 USD | |
| Menicon Co., Ltd. 7780.T | $1,257 8.49 USD |
-1.33
|
$95.39B 643.92M USD | $224.4K 1.51K USD | $1,251 8.44 USD | $1,279 8.63 USD | $95.39B 643.92M USD | 20.38 | $61.66 0.42 USD | |
| Shofu Inc. 7979.T | $2,056 13.88 USD |
-0.92
|
$73.08B 493.32M USD | $61.8K 417.17 USD | $2,049 13.83 USD | $2,080 14.04 USD | $73.08B 493.32M USD | 16.43 | $125.12 0.84 USD | |
| Medikit Co.,Ltd. 7749.T | $2,591 17.49 USD |
+1.25
|
$37.88B 255.73M USD | $4.7K 31.73 USD | $2,571 17.35 USD | $2,626 17.73 USD | $37.88B 255.73M USD | 12.51 | $207.02 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $924 6.24 USD |
+0.22
|
$20.55B 138.7M USD | $15.7K 105.98 USD | $914 6.17 USD | $930 6.28 USD | $20.55B 138.7M USD | 19.92 | $46.38 0.31 USD | |
| Daiken Medical Co., Ltd. 7775.T | $499 3.37 USD |
-0.99
|
$14.34B 96.77M USD | $38.3K 258.54 USD | $498 3.36 USD | $504 3.4 USD | $14.34B 96.77M USD | 13.52 | $36.89 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $479 3.23 USD |
-0.83
|
$11.74B 79.23M USD | $14.8K 99.9 USD | $476 3.21 USD | $480 3.24 USD | $11.74B 79.23M USD | 0 | -$1.45 -0.009 USD | |
| JTEC Corporation 3446.T | $1,207 8.15 USD |
-1.15
|
$7.11B 47.99M USD | $17.5K 118.13 USD | $1,195 8.07 USD | $1,224 8.26 USD | $7.11B 47.99M USD | 37.29 | $32.36 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,195 8.07 USD |
0
|
$6.93B 46.75M USD | $37.7K 254.49 USD | $1,195 8.07 USD | $1,196 8.07 USD | $6.93B 46.75M USD | 14.99 | $79.71 0.54 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $817 5.51 USD |
+3.16
|
$5.81B 39.22M USD | $22.6K 152.56 USD | $788 5.32 USD | $817 5.51 USD | $5.81B 39.22M USD | 8.56 | $95.36 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,236 8.34 USD |
+0.32
|
$5.21B 35.17M USD | $600 4.05 USD | $1,235 8.34 USD | $1,245 8.4 USD | $5.21B 35.17M USD | 8.45 | $146.12 0.99 USD | |
| Sincere Co., LTD. 7782.T | $501 3.38 USD |
0
|
$3.21B 21.66M USD | $1.1K 7.43 USD | $495 3.34 USD | $501 3.38 USD | $3.21B 21.66M USD | 14.28 | $35.07 0.24 USD | |
| Platz Co., Ltd. 7813.T | $710 4.79 USD |
+1.28
|
$2.52B 17.04M USD | $7.2K 48.6 USD | $701 4.73 USD | $714 4.82 USD | $2.52B 17.04M USD | 29.11 | $24.39 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}