ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (291)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (291)
Shanghai (291)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (376)
วัสดุพื้นฐาน (291)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (18)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (76)
- เคมีภัณฑ์ชนิดพิเศษ (74)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (23)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.82 2.62 USD |
-1.72
|
$495.9B 68.95B USD | $133.06M 18.5M USD | $18.69 2.6 USD | $19.16 2.66 USD | $495.9B 68.95B USD | 14.04 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.13 7.53 USD |
-0.51
|
$169.95B 23.63B USD | $19M 2.64M USD | $54.01 7.51 USD | $54.85 7.63 USD | $169.95B 23.63B USD | 14.20 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.85 1.09 USD |
-0.76
|
$164.44B 22.86B USD | $131.85M 18.33M USD | $7.8 1.08 USD | $7.98 1.11 USD | $164.44B 22.86B USD | 11.05 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
-1.34
|
$145.47B 20.23B USD | $51.18M 7.12M USD | $6.62 0.92 USD | $6.72 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.21 4.34 USD |
-2.44
|
$133.2B 18.52B USD | $40.83M 5.68M USD | $31.09 4.32 USD | $32.2 4.48 USD | $133.2B 18.52B USD | 48.76 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-0.6
|
$121.07B 16.83B USD | $46.37M 6.45M USD | $16.4 2.28 USD | $17.03 2.37 USD | $121.07B 16.83B USD | 16.34 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.17 3.08 USD |
-0.81
|
$111.62B 15.52B USD | $19.7M 2.74M USD | $22.13 3.08 USD | $22.41 3.12 USD | $111.62B 15.52B USD | 14.58 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.9 0.96 USD |
+1.47
|
$109.9B 15.28B USD | $130.9M 18.2M USD | $6.8 0.95 USD | $6.95 0.97 USD | $109.9B 15.28B USD | 8.62 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $25.47 3.54 USD |
+1.47
|
$92.08B 12.8B USD | $97.94M 13.62M USD | $24.88 3.46 USD | $25.73 3.58 USD | $92.08B 12.8B USD | 67.02 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
+0.55
|
$82.43B 11.46B USD | $331.08M 46.03M USD | $1.8 0.25 USD | $1.85 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.3 3.93 USD |
+1.69
|
$76.4B 10.62B USD | $23.01M 3.2M USD | $27.96 3.89 USD | $28.85 4.01 USD | $76.4B 10.62B USD | 30.76 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.76 2.05 USD |
-1.47
|
$71.55B 9.95B USD | $55.4M 7.7M USD | $14.68 2.04 USD | $15.03 2.09 USD | $71.55B 9.95B USD | 19.67 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.23 3.09 USD |
-0.4
|
$64.29B 8.94B USD | $13.89M 1.93M USD | $22.17 3.08 USD | $22.47 3.12 USD | $64.29B 8.94B USD | 10.68 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.31 4.91 USD |
+0.26
|
$60.08B 8.35B USD | $17.13M 2.38M USD | $35 4.87 USD | $35.52 4.94 USD | $60.08B 8.35B USD | 12.79 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.84 6.51 USD |
+0.6
|
$55.37B 7.7B USD | $1.51M 210.09K USD | $46.1 6.41 USD | $47.08 6.55 USD | $55.37B 7.7B USD | 37.47 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.34 3.94 USD |
-3.08
|
$53.87B 7.49B USD | $70.95M 9.87M USD | $28.1 3.91 USD | $29.3 4.07 USD | $53.87B 7.49B USD | 22.85 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.68 0.79 USD |
+3.65
|
$47.93B 6.66B USD | $185.93M 25.85M USD | $5.41 0.75 USD | $5.72 0.8 USD | $47.93B 6.66B USD | 15.35 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $22.15 3.08 USD |
-2.21
|
$47.03B 6.54B USD | $17.35M 2.41M USD | $22.06 3.07 USD | $22.86 3.18 USD | $47.03B 6.54B USD | 13.26 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.13 1.55 USD |
-0.54
|
$44.55B 6.2B USD | $13.22M 1.84M USD | $11.08 1.54 USD | $11.2 1.56 USD | $44.55B 6.2B USD | 15.67 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
0
|
$44.13B 6.14B USD | $103.22M 14.35M USD | $3.77 0.52 USD | $3.84 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.6 3.14 USD |
-1.01
|
$41.2B 5.73B USD | $18.86M 2.62M USD | $22.59 3.14 USD | $23.04 3.2 USD | $41.2B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.68 2.32 USD |
+0.97
|
$39.75B 5.53B USD | $36.04M 5.01M USD | $16.56 2.3 USD | $16.88 2.35 USD | $39.75B 5.53B USD | 13.23 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.88 1.51 USD |
-0.27
|
$35.11B 4.88B USD | $17.59M 2.45M USD | $10.84 1.51 USD | $10.99 1.53 USD | $35.11B 4.88B USD | 11.69 | $0.93 0.13 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.27 2.26 USD |
-2.34
|
$34.77B 4.83B USD | $29.02M 4.03M USD | $16.05 2.23 USD | $16.63 2.31 USD | $34.77B 4.83B USD | 28.05 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.32 6.58 USD |
-2.59
|
$34.13B 4.75B USD | $2.98M 413.69K USD | $46.95 6.53 USD | $48.5 6.74 USD | $34.13B 4.75B USD | 53.16 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.41 1.45 USD |
-0.38
|
$33.87B 4.71B USD | $33.68M 4.68M USD | $10.35 1.44 USD | $10.52 1.46 USD | $33.87B 4.71B USD | 15.08 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.03 2.92 USD |
+1.2
|
$33.39B 4.64B USD | $35.53M 4.94M USD | $20.63 2.87 USD | $21.18 2.94 USD | $33.39B 4.64B USD | 18.28 | $1.15 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.88 1.65 USD |
-0.17
|
$32B 4.45B USD | $15.71M 2.18M USD | $11.85 1.65 USD | $12.13 1.69 USD | $32B 4.45B USD | 8.13 | $1.46 0.2 USD | |
| CTYC 600378.SS | $24.65 3.43 USD |
-0.08
|
$31.8B 4.42B USD | $2.64M 367.58K USD | $24.58 3.42 USD | $24.9 3.46 USD | $31.8B 4.42B USD | 26.22 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.63 1.48 USD |
-1.39
|
$30.33B 4.22B USD | $18.3M 2.54M USD | $10.62 1.48 USD | $10.86 1.51 USD | $30.33B 4.22B USD | 10.22 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.9 6.8 USD |
+1.03
|
$29.85B 4.15B USD | $7.83M 1.09M USD | $48.4 6.73 USD | $50.28 6.99 USD | $29.85B 4.15B USD | 29.10 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.73 1.21 USD |
+0.58
|
$29.48B 4.1B USD | $54.87M 7.63M USD | $8.57 1.19 USD | $8.77 1.22 USD | $29.48B 4.1B USD | 0 | -$0.21 -0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.55 6.06 USD |
+0.37
|
$27.17B 3.78B USD | $5.97M 830.22K USD | $43.1 5.99 USD | $44.95 6.25 USD | $27.17B 3.78B USD | 16.43 | $2.65 0.37 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.18 1.42 USD |
+0.39
|
$26.84B 3.73B USD | $15.11M 2.1M USD | $10.05 1.4 USD | $10.2 1.42 USD | $26.84B 3.73B USD | 27.51 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
0
|
$26.83B 3.73B USD | $40.56M 5.64M USD | $5.26 0.73 USD | $5.31 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.38 4.92 USD |
+2.79
|
$26.1B 3.63B USD | $4.44M 617.97K USD | $34.23 4.76 USD | $35.88 4.99 USD | $26.1B 3.63B USD | 66.75 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
0
|
$25.83B 3.59B USD | $7.66M 1.06M USD | $9.58 1.33 USD | $9.73 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.7 7.33 USD |
+3.31
|
$25.38B 3.53B USD | $4.56M 633.97K USD | $51.15 7.11 USD | $52.9 7.36 USD | $25.38B 3.53B USD | 878.33 | $0.06 0.008 USD | |
| NISCO 600282.SS | $4.11 0.57 USD |
-0.24
|
$25.34B 3.52B USD | $25.31M 3.52M USD | $4.1 0.57 USD | $4.15 0.58 USD | $25.34B 3.52B USD | 11.10 | $0.37 0.05 USD | |
| YANGNONG CHEM 600486.SS | $61.6 8.57 USD |
-0.02
|
$25.05B 3.48B USD | $1.83M 254.15K USD | $61.2 8.51 USD | $62.1 8.63 USD | $25.05B 3.48B USD | 20.60 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.56 0.49 USD |
+5.33
|
$24.38B 3.39B USD | $145.92M 20.29M USD | $3.37 0.47 USD | $3.62 0.5 USD | $24.38B 3.39B USD | 0 | -$0.59 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $13.67 1.9 USD |
+2.17
|
$23.96B 3.33B USD | $116.68M 16.22M USD | $13.22 1.84 USD | $13.97 1.94 USD | $23.96B 3.33B USD | 40.20 | $0.34 0.05 USD | |
| XINGFA GP 600141.SS | $21.36 2.97 USD |
-0.51
|
$23.57B 3.28B USD | $8.69M 1.21M USD | $21.3 2.96 USD | $21.73 3.02 USD | $23.57B 3.28B USD | 15.94 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.3 3.8 USD |
+1.11
|
$23.11B 3.21B USD | $15.96M 2.22M USD | $26.75 3.72 USD | $27.65 3.84 USD | $23.11B 3.21B USD | 24.15 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.11 0.43 USD |
-0.32
|
$23.03B 3.2B USD | $97.91M 13.61M USD | $3.07 0.43 USD | $3.13 0.44 USD | $23.03B 3.2B USD | 155.50 | $0.02 0.002 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.05 1.68 USD |
-0.17
|
$22.13B 3.08B USD | $9.02M 1.25M USD | $12.01 1.67 USD | $12.16 1.69 USD | $22.13B 3.08B USD | 10.38 | $1.16 0.16 USD | |
| RISING NONFERROUS 600259.SS | $61.38 8.53 USD |
+10
|
$20.65B 2.87B USD | $49.61M 6.9M USD | $55 7.65 USD | $61.38 8.53 USD | $20.65B 2.87B USD | 409.19 | $0.15 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.4 3.11 USD |
+4.53
|
$20.56B 2.86B USD | $63.54M 8.83M USD | $21 2.92 USD | $22.92 3.19 USD | $20.56B 2.86B USD | 70.00 | $0.32 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-1.06
|
$20.03B 2.78B USD | $22.41M 3.12M USD | $4.67 0.65 USD | $4.73 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.69 1.21 USD |
-0.57
|
$19.55B 2.72B USD | $71.74M 9.97M USD | $8.6 1.2 USD | $8.88 1.23 USD | $19.55B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.4 4.78 USD |
+10.01
|
$18.63B 2.59B USD | $33.82M 4.7M USD | $31.3 4.35 USD | $34.4 4.78 USD | $18.63B 2.59B USD | 122.85 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6 0.83 USD |
+2.39
|
$18.54B 2.58B USD | $66.04M 9.18M USD | $5.86 0.81 USD | $6.04 0.84 USD | $18.54B 2.58B USD | 9.37 | $0.64 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.43 4.23 USD |
-0.43
|
$18.23B 2.53B USD | $4.05M 563.61K USD | $30.24 4.2 USD | $30.74 4.27 USD | $18.23B 2.53B USD | 34.19 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.77 1.08 USD |
-0.64
|
$17.83B 2.48B USD | $10.95M 1.52M USD | $7.72 1.07 USD | $7.83 1.09 USD | $17.83B 2.48B USD | 9.47 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.16 0.58 USD |
-2.8
|
$16.68B 2.32B USD | $82.24M 11.43M USD | $4.13 0.57 USD | $4.32 0.6 USD | $16.68B 2.32B USD | 18.08 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
-0.71
|
$16.56B 2.3B USD | $11.69M 1.63M USD | $4.17 0.58 USD | $4.21 0.59 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $40.7 5.66 USD |
-9.56
|
$16.35B 2.27B USD | $20.31M 2.82M USD | $40.5 5.63 USD | $44.15 6.14 USD | $16.35B 2.27B USD | 29.70 | $1.37 0.19 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
-1.5
|
$16.07B 2.23B USD | $10.85M 1.51M USD | $10.51 1.46 USD | $10.78 1.5 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.89 0.54 USD |
+0.26
|
$15.98B 2.22B USD | $23.01M 3.2M USD | $3.87 0.54 USD | $3.91 0.54 USD | $15.98B 2.22B USD | 17.68 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $51.77M 7.2M USD | $1.76 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.63 2.17 USD |
+0.32
|
$15.61B 2.17B USD | $5.27M 732.37K USD | $15.48 2.15 USD | $15.78 2.19 USD | $15.61B 2.17B USD | 12.60 | $1.24 0.17 USD | |
| HONGDA 600331.SS | $7.66 1.07 USD |
-0.78
|
$15.57B 2.16B USD | $23.09M 3.21M USD | $7.62 1.06 USD | $7.79 1.08 USD | $15.57B 2.16B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.28 1.71 USD |
-0.49
|
$15.27B 2.12B USD | $11.97M 1.66M USD | $12.24 1.7 USD | $12.38 1.72 USD | $15.27B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.45 1.04 USD |
+2.05
|
$14.89B 2.07B USD | $39.17M 5.45M USD | $7.36 1.02 USD | $7.65 1.06 USD | $14.89B 2.07B USD | 23.28 | $0.32 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.05 2.51 USD |
-0.44
|
$14.8B 2.06B USD | $33.46M 4.65M USD | $17.68 2.46 USD | $18.34 2.55 USD | $14.8B 2.06B USD | 54.69 | $0.33 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.18 1 USD |
+0.42
|
$14.45B 2.01B USD | $15.99M 2.22M USD | $7.16 1 USD | $7.33 1.02 USD | $14.45B 2.01B USD | 16.69 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2B — | $185.94K — | $0.5 — | $0.51 — | $2B — | 8.43 | $0.06 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.36 2.83 USD |
-0.39
|
$14.37B 2B USD | $2.58M 358.08K USD | $20.06 2.79 USD | $20.39 2.84 USD | $14.37B 2B USD | 19.02 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.33 2.83 USD |
-0.34
|
$14.36B 2B USD | $9.64M 1.34M USD | $20.24 2.81 USD | $20.87 2.9 USD | $14.36B 2B USD | 48.40 | $0.42 0.06 USD | |
| BBMG Corporation 601992.SS | $1.53 0.21 USD |
+0.66
|
$14.29B 1.99B USD | $42.54M 5.91M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.29B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.71 4.13 USD |
-0.57
|
$14.19B 1.97B USD | $7.3M 1.02M USD | $29.58 4.11 USD | $30.03 4.18 USD | $14.19B 1.97B USD | 28.56 | $1.04 0.14 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.24 2.4 USD |
+0.06
|
$13.98B 1.94B USD | $5.97M 829.95K USD | $17.12 2.38 USD | $17.4 2.42 USD | $13.98B 1.94B USD | 10.84 | $1.59 0.22 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $29.24M 4.07M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.78 3.03 USD |
-1.04
|
$13.17B 1.83B USD | $3.69M 513.33K USD | $21.6 3 USD | $22.12 3.08 USD | $13.17B 1.83B USD | 49.50 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.43 2.7 USD |
+0.05
|
$12.73B 1.77B USD | $2.01M 279.65K USD | $19.32 2.69 USD | $19.59 2.72 USD | $12.73B 1.77B USD | 323.83 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.86 0.4 USD |
-4.03
|
$12.56B 1.75B USD | $234.87M 32.66M USD | $2.85 0.4 USD | $2.95 0.41 USD | $12.56B 1.75B USD | 0 | -$0.95 -0.1 USD | |
| GHNM 600301.SS | $19.84 2.76 USD |
-0.1
|
$12.55B 1.75B USD | $6.4M 889.25K USD | $19.63 2.73 USD | $20.12 2.8 USD | $12.55B 1.75B USD | 18.54 | $1.07 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-0.72
|
$11.9B 1.65B USD | $17.29M 2.4M USD | $11 1.53 USD | $11.26 1.57 USD | $11.9B 1.65B USD | 14.40 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.37 2.14 USD |
-1.85
|
$11.69B 1.62B USD | $18.13M 2.52M USD | $15.19 2.11 USD | $15.55 2.16 USD | $11.69B 1.62B USD | 19.70 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.32 1.16 USD |
-1.07
|
$11.57B 1.61B USD | $12.28M 1.71M USD | $8.31 1.16 USD | $8.47 1.18 USD | $11.57B 1.61B USD | 10.53 | $0.79 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.56 0.49 USD |
-0.84
|
$11.2B 1.56B USD | $37.87M 5.27M USD | $3.54 0.49 USD | $3.61 0.5 USD | $11.2B 1.56B USD | 59.33 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.63 2.03 USD |
+10
|
$11.15B 1.55B USD | $96.47M 13.41M USD | $13.45 1.87 USD | $14.63 2.03 USD | $11.15B 1.55B USD | 1463.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.08B 1.54B USD | $43.98M 6.12M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.38 2.97 USD |
+1.04
|
$10.88B 1.51B USD | $6.57M 914.06K USD | $20.76 2.89 USD | $21.44 2.98 USD | $10.88B 1.51B USD | 22.04 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.36 1.02 USD |
+1.94
|
$10.88B 1.51B USD | $97.74M 13.59M USD | $7.11 0.99 USD | $7.5 1.04 USD | $10.88B 1.51B USD | 368.00 | $0.02 0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.03 1.12 USD |
-1.23
|
$10.84B 1.51B USD | $15.39M 2.14M USD | $7.99 1.11 USD | $8.17 1.14 USD | $10.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.36 1.02 USD |
+1.1
|
$10.79B 1.5B USD | $20.14M 2.8M USD | $7.21 1 USD | $7.39 1.03 USD | $10.79B 1.5B USD | 23.00 | $0.32 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.71 1.63 USD |
+2.18
|
$10.66B 1.48B USD | $16.41M 2.28M USD | $11.41 1.59 USD | $11.82 1.64 USD | $10.66B 1.48B USD | 14.82 | $0.79 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.92 1.8 USD |
+2.78
|
$10.65B 1.48B USD | $18.82M 2.62M USD | $12.48 1.74 USD | $13.11 1.82 USD | $10.65B 1.48B USD | 22.66 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.7 5.66 USD |
+1.55
|
$10.65B 1.48B USD | $6.51M 904.84K USD | $39.73 5.52 USD | $41.17 5.72 USD | $10.65B 1.48B USD | 90.44 | $0.45 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.3 3.1 USD |
+3.24
|
$10.49B 1.46B USD | $8.77M 1.22M USD | $21.66 3.01 USD | $22.62 3.15 USD | $10.49B 1.46B USD | 27.19 | $0.82 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+3.05
|
$1.45B — | $1.46M — | $0.27 — | $0.27 — | $1.45B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.73 1.63 USD |
+5.11
|
$10.32B 1.43B USD | $20.74M 2.88M USD | $11.09 1.54 USD | $11.99 1.67 USD | $10.32B 1.43B USD | 146.62 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $41.98 5.84 USD |
+2.14
|
$10.14B 1.41B USD | $2.83M 394.01K USD | $40.95 5.69 USD | $42.96 5.97 USD | $10.14B 1.41B USD | 38.51 | $1.09 0.15 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
+1.99
|
$10.1B 1.4B USD | $38.71M 5.38M USD | $4.99 0.69 USD | $5.13 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.78 0.94 USD |
-0.73
|
$10.07B 1.4B USD | $17.08M 2.37M USD | $6.72 0.93 USD | $6.84 0.95 USD | $10.07B 1.4B USD | 19.94 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.84 0.26 USD |
+1.1
|
$10.07B 1.4B USD | $83.56M 11.62M USD | $1.81 0.25 USD | $1.85 0.26 USD | $10.07B 1.4B USD | 0 | -$0.1 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
+0.41
|
$10.05B 1.4B USD | $10.89M 1.51M USD | $4.83 0.67 USD | $4.87 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
-0.23
|
$9.99B 1.39B USD | $18.88M 2.62M USD | $4.28 0.6 USD | $4.35 0.6 USD | $9.99B 1.39B USD | 25.41 | $0.17 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.43 3.26 USD |
-1.26
|
$9.93B 1.38B USD | $8.76M 1.22M USD | $23.15 3.22 USD | $23.8 3.31 USD | $9.93B 1.38B USD | 146.43 | $0.16 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}