ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (293)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (293)
Shanghai (293)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (293)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (19)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (79)
- เคมีภัณฑ์ชนิดพิเศษ (70)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (24)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (7)
- เหล็กกล้า (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.7 2.46 USD |
+0.28
|
$462.08B 64.25B USD | $81.75M 11.37M USD | $17.37 2.42 USD | $17.74 2.47 USD | $462.08B 64.25B USD | 13.20 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.33 7.69 USD |
-1.28
|
$173.72B 24.15B USD | $17.2M 2.39M USD | $55.13 7.67 USD | $56.05 7.79 USD | $173.72B 24.15B USD | 14.52 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.94 0.96 USD |
+4.51
|
$152.05B 21.14B USD | $195.1M 27.13M USD | $6.68 0.93 USD | $7.06 0.98 USD | $152.05B 21.14B USD | 16.13 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.16 1 USD |
+0.42
|
$147.17B 20.46B USD | $129.76M 18.04M USD | $7.1 0.99 USD | $7.23 1.01 USD | $147.17B 20.46B USD | 11.36 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.89 4.3 USD |
+0.75
|
$132.78B 18.46B USD | $23.58M 3.28M USD | $30.04 4.18 USD | $30.9 4.3 USD | $132.78B 18.46B USD | 54.19 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.61 3.42 USD |
+0.16
|
$126.92B 17.65B USD | $5.44M 756.76K USD | $24.45 3.4 USD | $24.81 3.45 USD | $126.92B 17.65B USD | 16.85 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.83 2.2 USD |
+1.15
|
$116.09B 16.14B USD | $22.25M 3.09M USD | $15.51 2.16 USD | $15.86 2.21 USD | $116.09B 16.14B USD | 15.67 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.48 0.9 USD |
-1.97
|
$99.22B 13.8B USD | $149.5M 20.79M USD | $6.43 0.89 USD | $6.59 0.92 USD | $99.22B 13.8B USD | 8.09 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.14 3.22 USD |
+0.61
|
$83.65B 11.63B USD | $28.75M 4M USD | $22.92 3.19 USD | $23.34 3.25 USD | $83.65B 11.63B USD | 82.64 | $0.28 0.04 USD | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
-0.56
|
$80.61B 11.21B USD | $170.19M 23.66M USD | $1.77 0.25 USD | $1.8 0.25 USD | $80.61B 11.21B USD | 178.00 | $0.01 0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $13.95 1.94 USD |
-0.29
|
$68.63B 9.54B USD | $37.69M 5.24M USD | $13.76 1.91 USD | $13.97 1.94 USD | $68.63B 9.54B USD | 19.10 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $25.37 3.53 USD |
+0.87
|
$68.49B 9.52B USD | $15.18M 2.11M USD | $25.23 3.51 USD | $25.55 3.55 USD | $68.49B 9.52B USD | 34.75 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.49 7.3 USD |
-1.67
|
$62.05B 8.63B USD | $933.11K 129.74K USD | $52.4 7.29 USD | $53.39 7.42 USD | $62.05B 8.63B USD | 41.99 | $1.25 0.17 USD | |
| JIANGXI COPPER 600362.SS | $21.55 3 USD |
-0.23
|
$61.6B 8.57B USD | $8.44M 1.17M USD | $21.3 2.96 USD | $21.61 3 USD | $61.6B 8.57B USD | 10.72 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.54 4.66 USD |
-1.64
|
$57.07B 7.94B USD | $17.07M 2.37M USD | $33.47 4.65 USD | $34.09 4.74 USD | $57.07B 7.94B USD | 12.15 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.74 3.72 USD |
-1.33
|
$51.61B 7.18B USD | $59.6M 8.29M USD | $26.21 3.64 USD | $26.84 3.73 USD | $51.61B 7.18B USD | 24.99 | $1.07 0.15 USD | |
| CJS 600176.SS | $11.81 1.64 USD |
+0.34
|
$47.44B 6.6B USD | $15.84M 2.2M USD | $11.67 1.62 USD | $11.86 1.65 USD | $47.44B 6.6B USD | 16.63 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
+1.32
|
$45.4B 6.31B USD | $526.1K 73.15K USD | $5.38 0.75 USD | $5.38 0.75 USD | $45.4B 6.31B USD | 16.30 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.12 2.8 USD |
-4.05
|
$42.72B 5.94B USD | $20.17M 2.81M USD | $19.88 2.76 USD | $20.45 2.84 USD | $42.72B 5.94B USD | 10.93 | $1.84 0.26 USD | |
| YUNTIANHUA 600096.SS | $22.85 3.18 USD |
+1.42
|
$41.91B 5.83B USD | $23.07M 3.21M USD | $22.03 3.06 USD | $22.89 3.18 USD | $41.91B 5.83B USD | 7.85 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.47 0.48 USD |
+0.29
|
$40.3B 5.6B USD | $9.57M 1.33M USD | $3.65 0.51 USD | $3.65 0.51 USD | $40.3B 5.6B USD | 8.46 | $0.41 0.06 USD | |
| HANG STEEL 600126.SS | $11.17 1.55 USD |
+3.71
|
$38.18B 5.31B USD | $227.54M 31.64M USD | $10.93 1.52 USD | $11.6 1.61 USD | $38.18B 5.31B USD | 0 | -$0.19 -0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $52.08 7.24 USD |
-0.42
|
$38.05B 5.29B USD | $1.61M 223.33K USD | $51.73 7.19 USD | $52.35 7.28 USD | $38.05B 5.29B USD | 62.00 | $0.84 0.12 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.56 2.16 USD |
+0.78
|
$37.08B 5.16B USD | $23.83M 3.31M USD | $15.29 2.13 USD | $15.57 2.16 USD | $37.08B 5.16B USD | 12.65 | $1.23 0.17 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.03 2.37 USD |
-2.52
|
$36.6B 5.09B USD | $14.46M 2.01M USD | $16.8 2.34 USD | $17.44 2.42 USD | $36.6B 5.09B USD | 23.98 | $0.71 0.1 USD | |
| CTYC 600378.SS | $27.13 3.77 USD |
+1.73
|
$35B 4.87B USD | $1.38M 192.03K USD | $26.67 3.71 USD | $27.26 3.79 USD | $35B 4.87B USD | 33.08 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.02 1.67 USD |
-1.15
|
$32.53B 4.52B USD | $13.94M 1.94M USD | $11.93 1.66 USD | $12.11 1.68 USD | $32.53B 4.52B USD | 6.64 | $1.81 0.25 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.97 1.39 USD |
-0.1
|
$32.17B 4.47B USD | $11.26M 1.57M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.17B 4.47B USD | 10.83 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.75 1.36 USD |
-1.61
|
$31.91B 4.44B USD | $14.17M 1.97M USD | $9.72 1.35 USD | $9.95 1.38 USD | $31.91B 4.44B USD | 15.47 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.02 1.53 USD |
+0.36
|
$31.5B 4.38B USD | $10.63M 1.48M USD | $10.95 1.52 USD | $11.1 1.54 USD | $31.5B 4.38B USD | 10.59 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.51 2.57 USD |
-2.17
|
$29.39B 4.09B USD | $10.48M 1.46M USD | $18.44 2.56 USD | $18.83 2.62 USD | $29.39B 4.09B USD | 14.23 | $1.3 0.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.7 1.49 USD |
-0.65
|
$28.21B 3.92B USD | $33.51M 4.66M USD | $10.55 1.47 USD | $10.85 1.51 USD | $28.21B 3.92B USD | 28.91 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.38 0.61 USD |
+0.92
|
$27B 3.75B USD | $32.12M 4.47M USD | $4.34 0.6 USD | $4.46 0.62 USD | $27B 3.75B USD | 11.83 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
-1.12
|
$26.17B 3.64B USD | $4.9M 680.88K USD | $9.62 1.34 USD | $9.79 1.36 USD | $26.17B 3.64B USD | 21.53 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.85 5.96 USD |
-0.05
|
$26.16B 3.64B USD | $3.63M 504.52K USD | $42.79 5.95 USD | $43.59 6.06 USD | $26.16B 3.64B USD | 43.28 | $0.99 0.14 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
-1.16
|
$25.97B 3.61B USD | $30.62M 4.26M USD | $5.09 0.71 USD | $5.16 0.72 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.24 6.71 USD |
-0.84
|
$25.44B 3.54B USD | $3.01M 418.35K USD | $46.56 6.47 USD | $49.09 6.83 USD | $25.44B 3.54B USD | 804.00 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.84 1.79 USD |
-0.47
|
$23.81B 3.31B USD | $5M 695.69K USD | $12.78 1.78 USD | $12.97 1.8 USD | $23.81B 3.31B USD | 11.36 | $1.13 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.07 5.29 USD |
-0.7
|
$23.75B 3.3B USD | $5.49M 763.82K USD | $37.51 5.22 USD | $38.63 5.37 USD | $23.75B 3.3B USD | 14.36 | $2.65 0.37 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.38 6.59 USD |
-0.46
|
$22.82B 3.17B USD | $1.57M 218.74K USD | $47.16 6.56 USD | $49.31 6.86 USD | $22.82B 3.17B USD | 131.61 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.22 2.81 USD |
-0.64
|
$22.31B 3.1B USD | $6.27M 871.6K USD | $20.06 2.79 USD | $20.35 2.83 USD | $22.31B 3.1B USD | 14.44 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.72 3.44 USD |
-0.8
|
$20.92B 2.91B USD | $3.08M 427.91K USD | $24.58 3.42 USD | $25.01 3.48 USD | $20.92B 2.91B USD | 21.87 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.35 7.14 USD |
+1.2
|
$20.88B 2.9B USD | $2.29M 317.96K USD | $50.27 6.99 USD | $51.8 7.2 USD | $20.88B 2.9B USD | 17.23 | $2.98 0.41 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
+0.34
|
$20.37B 2.83B USD | $29.55M 4.11M USD | $2.96 0.41 USD | $3.03 0.42 USD | $20.37B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.72 0.38 USD |
-1.09
|
$20.14B 2.8B USD | $32.75M 4.55M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.14B 2.8B USD | 0 | -$0.02 -0.002 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.29 4.49 USD |
+2.87
|
$19.35B 2.69B USD | $5.31M 738.58K USD | $31.21 4.34 USD | $32.5 4.52 USD | $19.35B 2.69B USD | 37.54 | $0.86 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
-1.96
|
$19.26B 2.68B USD | $29.26M 4.07M USD | $4.47 0.62 USD | $4.6 0.64 USD | $19.26B 2.68B USD | 49.99 | $0.09 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.68 4.54 USD |
-8.43
|
$18.2B 2.53B USD | $27.1M 3.77M USD | $32.58 4.53 USD | $34.77 4.83 USD | $18.2B 2.53B USD | 0 | -$1.77 -0.2 USD | |
| SHENGHE RESOURCES 600392.SS | $10.34 1.44 USD |
+0.39
|
$18.12B 2.52B USD | $13.29M 1.85M USD | $10.31 1.43 USD | $10.41 1.45 USD | $18.12B 2.52B USD | 86.16 | $0.12 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.83 1.09 USD |
-3.57
|
$17.97B 2.5B USD | $11.9M 1.65M USD | $7.83 1.09 USD | $8.07 1.12 USD | $17.97B 2.5B USD | 9.43 | $0.83 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.79 1.64 USD |
-0.76
|
$17.76B 2.47B USD | $5.37M 746.9K USD | $11.76 1.64 USD | $11.98 1.67 USD | $17.76B 2.47B USD | 0 | -$0.03 -0.004 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.49 0.76 USD |
-5.02
|
$17.4B 2.42B USD | $25.56M 3.55M USD | $5.49 0.76 USD | $5.49 0.76 USD | $17.4B 2.42B USD | 8.57 | $0.64 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.89 2.35 USD |
+0.36
|
$16.87B 2.34B USD | $2.62M 364.28K USD | $16.6 2.31 USD | $16.97 2.36 USD | $16.87B 2.34B USD | 13.62 | $1.24 0.17 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.97 1.53 USD |
+0.73
|
$16.73B 2.33B USD | $5.29M 735.84K USD | $10.85 1.51 USD | $11.06 1.54 USD | $16.73B 2.33B USD | 15.02 | $0.73 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.16 0.58 USD |
0
|
$16.52B 2.3B USD | $13.27M 1.85M USD | $4.11 0.57 USD | $4.19 0.58 USD | $16.52B 2.3B USD | 52.00 | $0.08 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.92 2.35 USD |
-2.54
|
$16.3B 2.27B USD | $23.57M 3.28M USD | $16.5 2.29 USD | $17.01 2.37 USD | $16.3B 2.27B USD | 54.58 | $0.31 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.97 0.97 USD |
+5.13
|
$15.82B 2.2B USD | $57.88M 8.05M USD | $6.84 0.95 USD | $7.13 0.99 USD | $15.82B 2.2B USD | 0 | -$0.3 -0.04 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.79 0.53 USD |
0
|
$15.57B 2.16B USD | $28.57M 3.97M USD | $3.75 0.52 USD | $3.82 0.53 USD | $15.57B 2.16B USD | 17.22 | $0.22 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.64 3.01 USD |
-1.73
|
$15.5B 2.16B USD | $2.75M 381.79K USD | $21.34 2.97 USD | $21.96 3.05 USD | $15.5B 2.16B USD | 16.64 | $1.3 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.85 0.54 USD |
-3.03
|
$15.44B 2.15B USD | $43.39M 6.03M USD | $3.82 0.53 USD | $3.97 0.55 USD | $15.44B 2.15B USD | 16.73 | $0.23 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.71 2.6 USD |
+0.81
|
$15.34B 2.13B USD | $24.74M 3.44M USD | $18.4 2.56 USD | $18.95 2.63 USD | $15.34B 2.13B USD | 155.91 | $0.12 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.17 1.69 USD |
-0.57
|
$15.14B 2.1B USD | $11.35M 1.58M USD | $12.13 1.69 USD | $12.31 1.71 USD | $15.14B 2.1B USD | 8.45 | $1.44 0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-1.16
|
$15.01B 2.09B USD | $38.1M 5.3M USD | $1.69 0.23 USD | $1.72 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| BAO TITANIUM 600456.SS | $31.2 4.34 USD |
-1.67
|
$14.91B 2.07B USD | $8.25M 1.15M USD | $31.03 4.31 USD | $31.88 4.43 USD | $14.91B 2.07B USD | 25.78 | $1.21 0.17 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.31 1.02 USD |
+0.27
|
$14.61B 2.03B USD | $7.84M 1.09M USD | $7.24 1.01 USD | $7.37 1.02 USD | $14.61B 2.03B USD | 20.30 | $0.36 0.05 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
-0.63
|
$14.48B 2.01B USD | $31.87M 4.43M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.42 3.95 USD |
+1.17
|
$14.34B 1.99B USD | $6.96M 968.41K USD | $28.1 3.91 USD | $28.94 4.02 USD | $14.34B 1.99B USD | 48.16 | $0.59 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+1.54
|
$14.12B 1.96B USD | $67.43M 9.38M USD | $1.3 0.18 USD | $1.33 0.18 USD | $14.12B 1.96B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.03 0.98 USD |
-0.71
|
$14.07B 1.96B USD | $8.25M 1.15M USD | $6.95 0.97 USD | $7.1 0.99 USD | $14.07B 1.96B USD | 16.34 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.61
|
$1.93B — | $143.3K — | $0.4899 — | $0.5 — | $1.93B — | 8.16 | $0.06 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.52 3.13 USD |
-0.88
|
$13.62B 1.89B USD | $1.45M 202.23K USD | $22.46 3.12 USD | $22.96 3.19 USD | $13.62B 1.89B USD | 51.18 | $0.44 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.73 2.33 USD |
-1.82
|
$13.57B 1.89B USD | $5.84M 811.87K USD | $16.71 2.32 USD | $17.08 2.37 USD | $13.57B 1.89B USD | 10.65 | $1.57 0.22 USD | |
| HONGDA 600331.SS | $6.6 0.92 USD |
+0.46
|
$13.41B 1.86B USD | $9.22M 1.28M USD | $6.51 0.91 USD | $6.63 0.92 USD | $13.41B 1.86B USD | 330.00 | $0.02 0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
+2.96
|
$13.15B 1.83B USD | $84.97M 11.82M USD | $3.96 0.55 USD | $4.31 0.6 USD | $13.15B 1.83B USD | 418.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.05 2.79 USD |
-0.45
|
$13.14B 1.83B USD | $2M 277.89K USD | $20.01 2.78 USD | $20.27 2.82 USD | $13.14B 1.83B USD | 167.08 | $0.12 0.02 USD | |
| GHNM 600301.SS | $19.92 2.77 USD |
0
|
$12.6B 1.75B USD | $4.22M 586.87K USD | $19.75 2.75 USD | $20.06 2.79 USD | $12.6B 1.75B USD | 23.16 | $0.86 0.12 USD | |
| RISING NONFERROUS 600259.SS | $35.76 4.97 USD |
+3.5
|
$12.03B 1.67B USD | $8.08M 1.12M USD | $34.54 4.8 USD | $36.29 5.05 USD | $12.03B 1.67B USD | 0 | -$0.89 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.49 1.18 USD |
+1.56
|
$11.91B 1.66B USD | $16.51M 2.3M USD | $8.3 1.15 USD | $8.5 1.18 USD | $11.91B 1.66B USD | 10.74 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.64 3.15 USD |
+0.13
|
$11.52B 1.6B USD | $20.94M 2.91M USD | $21.35 2.97 USD | $23.12 3.21 USD | $11.52B 1.6B USD | 26.02 | $0.87 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.54 0.35 USD |
+0.79
|
$11.15B 1.55B USD | $29.14M 4.05M USD | $2.49 0.35 USD | $2.55 0.35 USD | $11.15B 1.55B USD | 254.00 | $0.01 0.001 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.17 1.41 USD |
0
|
$11.1B 1.54B USD | $13.76M 1.91M USD | $10.04 1.4 USD | $10.3 1.43 USD | $11.1B 1.54B USD | 13.20 | $0.77 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.75 0.66 USD |
-5.19
|
$11.09B 1.54B USD | $14.4M 2M USD | $5.07 0.7 USD | $5.07 0.7 USD | $11.09B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$10.96B 1.52B USD | $45.24M 6.29M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.96B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.42
|
$10.52B 1.46B USD | $4.86M 675.45K USD | $7.12 0.99 USD | $7.21 1 USD | $10.52B 1.46B USD | 19.86 | $0.36 0.05 USD | |
| SANYOU CHEM IND 600409.SS | $5.08 0.71 USD |
-1.55
|
$10.51B 1.46B USD | $14.19M 1.97M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.51B 1.46B USD | 21.16 | $0.24 0.03 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.54 0.63 USD |
+2.02
|
$10.5B 1.46B USD | $367.1K 51.04K USD | $4.52 0.63 USD | $4.52 0.63 USD | $10.5B 1.46B USD | 26.70 | $0.17 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7 0.97 USD |
+10.06
|
$10.43B 1.45B USD | $175.17M 24.36M USD | $6.59 0.92 USD | $7 0.97 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.6 1.2 USD |
-6.42
|
$10.4B 1.45B USD | $28.55M 3.97M USD | $8.37 1.16 USD | $9.18 1.28 USD | $10.4B 1.45B USD | 40.95 | $0.21 0.03 USD | |
| Novoray Corporation 688300.SS | $55.92 7.78 USD |
+2.32
|
$10.39B 1.44B USD | $1.51M 209.99K USD | $54.39 7.56 USD | $56.95 7.92 USD | $10.39B 1.44B USD | 41.42 | $1.35 0.19 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.58 1.05 USD |
-1.04
|
$10.31B 1.43B USD | $4.74M 658.91K USD | $7.52 1.05 USD | $7.65 1.06 USD | $10.31B 1.43B USD | 108.28 | $0.07 0.009 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.61 1.34 USD |
-1.54
|
$10.3B 1.43B USD | $10.01M 1.39M USD | $9.54 1.33 USD | $9.82 1.37 USD | $10.3B 1.43B USD | 16.85 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.87 2.21 USD |
-4.68
|
$10.25B 1.43B USD | $3.87M 538.1K USD | $15.81 2.2 USD | $16.73 2.33 USD | $10.25B 1.43B USD | 105.79 | $0.15 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.19 0.72 USD |
-0.95
|
$10.24B 1.42B USD | $25.24M 3.51M USD | $5.17 0.72 USD | $5.26 0.73 USD | $10.24B 1.42B USD | 86.50 | $0.06 0.008 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.27 2.96 USD |
-1.98
|
$10.06B 1.4B USD | $2.91M 404.91K USD | $21.26 2.96 USD | $21.7 3.02 USD | $10.06B 1.4B USD | 47.26 | $0.45 0.06 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| SPM 600459.SS | $13.18 1.83 USD |
-0.15
|
$10.02B 1.39B USD | $5.74M 797.69K USD | $13.08 1.82 USD | $13.29 1.85 USD | $10.02B 1.39B USD | 17.11 | $0.77 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.25 3.09 USD |
-4.42
|
$9.92B 1.38B USD | $12.7M 1.77M USD | $22 3.06 USD | $23.58 3.28 USD | $9.92B 1.38B USD | 139.06 | $0.16 0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.76 1.5 USD |
-5.94
|
$9.79B 1.36B USD | $15.43M 2.14M USD | $10.54 1.47 USD | $11.1 1.54 USD | $9.79B 1.36B USD | 14.15 | $0.76 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.52 0.91 USD |
-0.76
|
$9.74B 1.35B USD | $9.25M 1.29M USD | $6.51 0.91 USD | $6.61 0.92 USD | $9.74B 1.35B USD | 19.17 | $0.34 0.05 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.52 1.6 USD |
-0.95
|
$9.51B 1.32B USD | $4.06M 563.91K USD | $11.48 1.6 USD | $11.74 1.63 USD | $9.51B 1.32B USD | 22.58 | $0.51 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}