Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$104.99B
วอลุ่มทั้งหมด
BTC 59.83%     ETH 7.86%
การครองตลาด

ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (293)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.11 2.38 USD
-2.23
$447.01B 62.15B USD $216.43M 30.09M USD $16.87 2.35 USD $17.48 2.43 USD $447.01B 62.15B USD 14.25 $1.2 0.17 USD
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
BAO IRON  600019.SS $7.26 1.01 USD
+0.41
$159.06B 22.12B USD $34.46M 4.79M USD $7.18 1 USD $7.31 1.02 USD $159.06B 22.12B USD 16.88 $0.43 0.06 USD
CMOC Group Limited  603993.SS $7.23 1.01 USD
-3.98
$150.35B 20.91B USD $260.18M 36.18M USD $7.2 1 USD $7.38 1.03 USD $150.35B 20.91B USD 11.47 $0.63 0.09 USD
Anhui Conch Cement Company Limited  600585.SS $24.16 3.36 USD
+0.37
$123.57B 17.18B USD $23.34M 3.25M USD $23.97 3.33 USD $24.74 3.44 USD $123.57B 17.18B USD 16.54 $1.46 0.2 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.39 2.14 USD
-2.29
$112.86B 15.69B USD $55.24M 7.68M USD $15.24 2.12 USD $15.73 2.19 USD $112.86B 15.69B USD 17.68 $0.87 0.12 USD
Aluminum Corporation of China Limited  601600.SS $7.17 1 USD
-3.89
$112B 15.57B USD $205.17M 28.53M USD $7.15 0.99 USD $7.41 1.03 USD $112B 15.57B USD 9.95 $0.72 0.1 USD
Shandong Gold Mining Co., Ltd.  600547.SS $26.19 3.64 USD
+1.04
$109.52B 15.23B USD $42.8M 5.95M USD $26.12 3.63 USD $26.66 3.71 USD $109.52B 15.23B USD 45.94 $0.57 0.08 USD
CNREHT  600111.SS $22.89 3.18 USD
+0.75
$82.75B 11.51B USD $31.07M 4.32M USD $22.71 3.16 USD $23.13 3.22 USD $82.75B 11.51B USD 58.69 $0.39 0.05 USD
BAO STEEL  600010.SS $1.8 0.25 USD
+0.56
$81.52B 11.33B USD $193.43M 26.9M USD $1.78 0.25 USD $1.81 0.25 USD $81.52B 11.33B USD 0 -$0.01 -0.001 USD
JUHUA  600160.SS $24.4 3.39 USD
-3.9
$65.87B 9.16B USD $24.83M 3.45M USD $24.19 3.36 USD $25.16 3.5 USD $65.87B 9.16B USD 45.18 $0.54 0.08 USD
ZHONGJIN GOLD  600489.SS $13.53 1.88 USD
-0.51
$65.58B 9.12B USD $80.6M 11.21M USD $13.51 1.88 USD $13.94 1.94 USD $65.58B 9.12B USD 18.53 $0.73 0.1 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $54.09 7.52 USD
-0.07
$63.95B 8.89B USD $1.54M 214.06K USD $53.35 7.42 USD $54.3 7.55 USD $63.95B 8.89B USD 33.80 $1.6 0.22 USD
JIANGXI COPPER  600362.SS $22.34 3.11 USD
-2.27
$63.57B 8.84B USD $28.94M 4.02M USD $22.3 3.1 USD $22.67 3.15 USD $63.57B 8.84B USD 11.11 $2.01 0.28 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.23 4.62 USD
-2.12
$56.54B 7.86B USD $24.13M 3.35M USD $33.18 4.61 USD $33.93 4.72 USD $56.54B 7.86B USD 16.86 $1.97 0.27 USD
CJS  600176.SS $12.78 1.78 USD
-0.54
$51.16B 7.11B USD $14.89M 2.07M USD $12.66 1.76 USD $12.87 1.79 USD $51.16B 7.11B USD 20.95 $0.61 0.08 USD
HUALU HENGSHENG  600426.SS $22.14 3.08 USD
-2.08
$47.01B 6.54B USD $15.22M 2.12M USD $22.08 3.07 USD $22.63 3.15 USD $47.01B 6.54B USD 12.03 $1.84 0.26 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.51 0.77 USD
-0.18
$46.49B 6.46B USD $35.14M 4.89M USD $5.45 0.76 USD $5.55 0.77 USD $46.49B 6.46B USD 16.69 $0.33 0.05 USD
NANSHAN ALUMINIUM  600219.SS $3.7 0.51 USD
-2.37
$42.97B 5.97B USD $165.9M 23.07M USD $3.68 0.51 USD $3.77 0.52 USD $42.97B 5.97B USD 9.02 $0.41 0.06 USD
YUNTIANHUA  600096.SS $22.69 3.15 USD
-0.92
$41.62B 5.79B USD $19.34M 2.69M USD $22.6 3.14 USD $22.85 3.18 USD $41.62B 5.79B USD 7.79 $2.91 0.4 USD
HANG STEEL  600126.SS $12.2 1.7 USD
+6.36
$41.2B 5.73B USD $425.89M 59.22M USD $11.2 1.56 USD $12.6 1.75 USD $41.2B 5.73B USD 0 -$0.11 -0.01 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $22.29 3.1 USD
+1.78
$40.55B 5.64B USD $84.83M 11.79M USD $22.21 3.09 USD $23 3.2 USD $40.55B 5.64B USD 20.83 $1.07 0.15 USD
Western Mining Co.,Ltd.  601168.SS $16.64 2.31 USD
-1.6
$39.65B 5.51B USD $34.58M 4.81M USD $16.49 2.29 USD $16.77 2.33 USD $39.65B 5.51B USD 11.88 $1.4 0.19 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
Cathay Biotech Inc.  688065.SS $49.01 6.81 USD
-3.12
$35.35B 4.92B USD $3.21M 446.43K USD $48.6 6.76 USD $50.85 7.07 USD $35.35B 4.92B USD 72.07 $0.68 0.09 USD
CTYC  600378.SS $26.69 3.71 USD
-2.73
$34.43B 4.79B USD $2.48M 344.62K USD $26.51 3.69 USD $27.44 3.82 USD $34.43B 4.79B USD 32.54 $0.82 0.11 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.37 1.44 USD
-2.35
$33.46B 4.65B USD $26.61M 3.7M USD $10.35 1.44 USD $10.6 1.47 USD $33.46B 4.65B USD 11.27 $0.92 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $9.55 1.33 USD
+0.63
$31.07B 4.32B USD $21.51M 2.99M USD $9.42 1.31 USD $9.6 1.33 USD $31.07B 4.32B USD 15.15 $0.63 0.09 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.51 2.71 USD
-0.2
$30.97B 4.31B USD $15.96M 2.22M USD $19.33 2.69 USD $19.78 2.75 USD $30.97B 4.31B USD 15.00 $1.3 0.18 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.48 1.46 USD
+0.58
$29.9B 4.16B USD $16.48M 2.29M USD $10.28 1.43 USD $10.55 1.47 USD $29.9B 4.16B USD 11.14 $0.94 0.13 USD
NISCO  600282.SS $4.7 0.65 USD
+0.64
$28.98B 4.03B USD $19.38M 2.7M USD $4.62 0.64 USD $4.71 0.65 USD $28.98B 4.03B USD 12.70 $0.37 0.05 USD
KINGFA SCI. & TECH.  600143.SS $10.85 1.51 USD
-1.9
$28.61B 3.98B USD $27.52M 3.83M USD $10.78 1.5 USD $11.06 1.54 USD $28.61B 3.98B USD 57.10 $0.19 0.03 USD
ADISSEO  600299.SS $10.48 1.46 USD
-0.85
$28.11B 3.91B USD $7.8M 1.08M USD $10.4 1.45 USD $10.55 1.47 USD $28.11B 3.91B USD 23.28 $0.45 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.43 0.76 USD
-0.55
$27.65B 3.84B USD $56.55M 7.86M USD $5.4 0.75 USD $5.45 0.76 USD $27.65B 3.84B USD 21.71 $0.25 0.03 USD
SKSHU Paint Co.,Ltd.  603737.SS $50.56 7.03 USD
+0.64
$26.65B 3.7B USD $1.52M 211.16K USD $49.66 6.9 USD $51.1 7.11 USD $26.65B 3.7B USD 842.66 $0.06 0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $14.14 1.97 USD
+3.36
$25.8B 3.59B USD $19.88M 2.76M USD $13.5 1.88 USD $14.15 1.97 USD $25.8B 3.59B USD 12.51 $1.13 0.16 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $40.86 5.68 USD
-1.9
$24.94B 3.47B USD $5.86M 814.39K USD $40.2 5.59 USD $41.6 5.78 USD $24.94B 3.47B USD 41.27 $0.99 0.14 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.57 5.5 USD
-3.58
$24.68B 3.43B USD $8.41M 1.17M USD $39.31 5.47 USD $40.5 5.63 USD $24.68B 3.43B USD 18.06 $2.19 0.3 USD
Bloomage BioTechnology Corporation Limited  688363.SS $49.77 6.92 USD
+0.28
$23.97B 3.33B USD $1.68M 233.9K USD $49.25 6.85 USD $50.18 6.98 USD $23.97B 3.33B USD 54.69 $0.91 0.13 USD
XINGFA GP  600141.SS $21.69 3.02 USD
-1.09
$23.93B 3.33B USD $11.19M 1.56M USD $21.61 3 USD $21.95 3.05 USD $23.93B 3.33B USD 15.49 $1.4 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.26 3.79 USD
-4.69
$23.07B 3.21B USD $16.22M 2.25M USD $27.25 3.79 USD $28.48 3.96 USD $23.07B 3.21B USD 25.96 $1.05 0.15 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.17 0.44 USD
+1.6
$21.9B 3.04B USD $49.74M 6.92M USD $3.07 0.43 USD $3.18 0.44 USD $21.9B 3.04B USD 0 -$0.61 -0.08 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.91 0.4 USD
+0.34
$21.55B 3B USD $73.26M 10.19M USD $2.88 0.4 USD $2.96 0.41 USD $21.55B 3B USD 0 -$0.02 -0.002 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $5.03 0.7 USD
-4.01
$21.53B 2.99B USD $76.43M 10.63M USD $5 0.7 USD $5.13 0.71 USD $21.53B 2.99B USD 55.88 $0.09 0.01 USD
YANGNONG CHEM  600486.SS $52.55 7.31 USD
-0.77
$21.37B 2.97B USD $2.16M 300.24K USD $51.91 7.22 USD $53.08 7.38 USD $21.37B 2.97B USD 17.63 $2.98 0.41 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8.48 1.18 USD
-0.24
$19.46B 2.71B USD $4.94M 686.86K USD $8.43 1.17 USD $8.55 1.19 USD $19.46B 2.71B USD 10.21 $0.83 0.12 USD
SHENGHE RESOURCES  600392.SS $10.99 1.53 USD
+0.64
$19.26B 2.68B USD $21.53M 2.99M USD $10.89 1.51 USD $11.11 1.54 USD $19.26B 2.68B USD 73.26 $0.15 0.02 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.03 4.45 USD
-0.96
$19.19B 2.67B USD $4.13M 574.37K USD $31.6 4.39 USD $32.36 4.5 USD $19.19B 2.67B USD 39.06 $0.82 0.11 USD
Shanghai Huafon Aluminium Corporation  601702.SS $19.06 2.65 USD
-2.66
$19.03B 2.65B USD $5.72M 794.65K USD $18.87 2.62 USD $19.6 2.73 USD $19.03B 2.65B USD 17.17 $1.11 0.15 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.45 1.73 USD
-1.03
$18.76B 2.61B USD $13.25M 1.84M USD $12.35 1.72 USD $12.65 1.76 USD $18.76B 2.61B USD 0 -$0.03 -0.004 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.8 0.81 USD
-0.17
$17.93B 2.49B USD $55.14M 7.67M USD $5.71 0.79 USD $5.82 0.81 USD $17.93B 2.49B USD 9.06 $0.64 0.09 USD
Xinfengming Group Co., Ltd.  603225.SS $11.63 1.62 USD
-4.36
$17.73B 2.47B USD $18.15M 2.52M USD $11.46 1.59 USD $12.09 1.68 USD $17.73B 2.47B USD 18.46 $0.63 0.09 USD
INNOVATION NEW MATERIAL  600361.SS $4.14 0.58 USD
-0.24
$17B 2.36B USD $41.49M 5.77M USD $4.09 0.57 USD $4.18 0.58 USD $17B 2.36B USD 17.25 $0.24 0.03 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $29.85 4.15 USD
-1.58
$16.17B 2.25B USD $12.61M 1.75M USD $29.5 4.1 USD $30.52 4.24 USD $16.17B 2.25B USD 0 -$1.77 -0.2 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
0
$16.16B 2.25B USD $45.02M 6.26M USD $1.81 0.25 USD $1.84 0.26 USD $16.16B 2.25B USD 30.50 $0.06 0.008 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.05 0.56 USD
+0.5
$16.09B 2.24B USD $13.23M 1.84M USD $4 0.56 USD $4.07 0.57 USD $16.09B 2.24B USD 101.25 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7 0.97 USD
-0.71
$15.77B 2.19B USD $22.84M 3.18M USD $6.95 0.97 USD $7.08 0.98 USD $15.77B 2.19B USD 0 -$0.3 -0.04 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.62 1.75 USD
-1.41
$15.7B 2.18B USD $15.42M 2.14M USD $12.55 1.74 USD $12.74 1.77 USD $15.7B 2.18B USD 9.63 $1.31 0.18 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.91 0.54 USD
-2.74
$15.68B 2.18B USD $56.56M 7.86M USD $3.89 0.54 USD $4.02 0.56 USD $15.68B 2.18B USD 14.48 $0.27 0.04 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $19.27 2.68 USD
-4.27
$15.65B 2.18B USD $17.46M 2.43M USD $19.21 2.67 USD $19.97 2.78 USD $15.65B 2.18B USD 10.53 $1.83 0.25 USD
Western Region Gold Co., Ltd.  601069.SS $17.05 2.37 USD
+10
$15.65B 2.18B USD $91.58M 12.73M USD $15.9 2.21 USD $17.05 2.37 USD $15.65B 2.18B USD 54.99 $0.31 0.04 USD
Xianhe Co.,Ltd.  603733.SS $22.12 3.08 USD
-0.67
$15.62B 2.17B USD $2.2M 305.37K USD $21.91 3.05 USD $22.32 3.1 USD $15.62B 2.17B USD 17.01 $1.3 0.18 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.84 2.62 USD
-3.48
$15.45B 2.15B USD $55.82M 7.76M USD $18.79 2.61 USD $19.59 2.72 USD $15.45B 2.15B USD 157.00 $0.12 0.02 USD
BBMG Corporation  601992.SS $1.64 0.23 USD
+0.61
$15.29B 2.13B USD $39.46M 5.49M USD $1.62 0.23 USD $1.65 0.23 USD $15.29B 2.13B USD 0 -$0.04 -0.005 USD
BAO TITANIUM  600456.SS $31.94 4.44 USD
-1.42
$15.26B 2.12B USD $12.13M 1.69M USD $31.7 4.41 USD $32.39 4.5 USD $15.26B 2.12B USD 26.39 $1.21 0.17 USD
China Kings Resources Group Co.,Ltd.  603505.SS $24.4 3.39 USD
-0.73
$14.76B 2.05B USD $2.1M 292.25K USD $24.16 3.36 USD $24.66 3.43 USD $14.76B 2.05B USD 41.35 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.26 1.01 USD
-0.95
$14.65B 2.04B USD $11.82M 1.64M USD $7.2 1 USD $7.33 1.02 USD $14.65B 2.04B USD 18.61 $0.39 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.99 4.03 USD
-0.75
$14.62B 2.03B USD $9.87M 1.37M USD $28.5 3.96 USD $29.8 4.14 USD $14.62B 2.03B USD 48.31 $0.6 0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.36 0.19 USD
+0.74
$14.55B 2.02B USD $37.84M 5.26M USD $1.33 0.18 USD $1.36 0.19 USD $14.55B 2.02B USD 0 -$0.14 -0.01 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.53
0
$2.02B $256.2K $0.53 $0.53 $2.02B 10.64 $0.05
Hainan Mining Co., Ltd.  601969.SS $7.23 1.01 USD
-0.28
$14.45B 2.01B USD $12.05M 1.68M USD $7.16 1 USD $7.3 1.02 USD $14.45B 2.01B USD 20.08 $0.36 0.05 USD
HONGDA  600331.SS $7.04 0.98 USD
-0.85
$14.31B 1.99B USD $17.79M 2.47M USD $7.01 0.97 USD $7.11 0.99 USD $14.31B 1.99B USD 352.00 $0.02 0.002 USD
GHNM  600301.SS $21.77 3.03 USD
-4.18
$13.77B 1.91B USD $14.7M 2.04M USD $21.71 3.02 USD $22.43 3.12 USD $13.77B 1.91B USD 25.31 $0.86 0.12 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.37 2.83 USD
+0.05
$13.35B 1.86B USD $3.44M 478.23K USD $20.08 2.79 USD $20.55 2.86 USD $13.35B 1.86B USD 169.75 $0.12 0.02 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.24 0.59 USD
+1.44
$13.34B 1.85B USD $36.57M 5.08M USD $4.11 0.57 USD $4.27 0.59 USD $13.34B 1.85B USD 0 -$0.18 -0.02 USD
RISING NONFERROUS   600259.SS $36.19 5.03 USD
+3.52
$12.18B 1.69B USD $17.86M 2.48M USD $34.59 4.81 USD $36.6 5.09 USD $12.18B 1.69B USD 0 -$0.89 -0.1 USD
Jihua Group Corporation Limited  601718.SS $2.67 0.37 USD
+0.75
$11.73B 1.63B USD $33.02M 4.59M USD $2.63 0.37 USD $2.68 0.37 USD $11.73B 1.63B USD 267.00 $0.01 0.001 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.33 0.18 USD
+0.76
$11.49B 1.6B USD $45.06M 6.26M USD $1.31 0.18 USD $1.33 0.18 USD $11.49B 1.6B USD 0 -$0.36 -0.05 USD
FUSHUN SPECIAL STEEL  600399.SS $5.73 0.8 USD
-0.69
$11.3B 1.57B USD $39.87M 5.54M USD $5.7 0.79 USD $5.8 0.81 USD $11.3B 1.57B USD 28.64 $0.2 0.03 USD
JIAHUA ENERGY  600273.SS $8.12 1.13 USD
0
$11.3B 1.57B USD $13.5M 1.88M USD $8.02 1.12 USD $8.15 1.13 USD $11.3B 1.57B USD 10.54 $0.77 0.11 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.35 1.16 USD
-0.12
$11.27B 1.57B USD $7.29M 1.01M USD $8.27 1.15 USD $8.4 1.17 USD $11.27B 1.57B USD 119.28 $0.07 0.009 USD
SANYOU CHEM IND  600409.SS $5.45 0.76 USD
-0.55
$11.25B 1.56B USD $18.81M 2.62M USD $5.4 0.75 USD $5.5 0.76 USD $11.25B 1.56B USD 18.16 $0.3 0.04 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.96 0.97 USD
+0.14
$11.05B 1.54B USD $5.75M 800.02K USD $6.86 0.95 USD $6.98 0.97 USD $11.05B 1.54B USD 13.64 $0.51 0.07 USD
CNSIG CHEM  600328.SS $7.45 1.04 USD
+0.4
$10.96B 1.52B USD $13.19M 1.83M USD $7.35 1.02 USD $7.46 1.04 USD $10.96B 1.52B USD 20.69 $0.36 0.05 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.87 1.65 USD
-0.34
$10.8B 1.5B USD $3.38M 470.15K USD $11.75 1.63 USD $11.95 1.66 USD $10.8B 1.5B USD 15.61 $0.76 0.11 USD
TIMES NEW MATERIAL  600458.SS $12.94 1.8 USD
-1.22
$10.67B 1.48B USD $5.51M 766.77K USD $12.9 1.79 USD $13.22 1.84 USD $10.67B 1.48B USD 25.37 $0.51 0.07 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.6 3.14 USD
-4.12
$10.63B 1.48B USD $6.4M 890.43K USD $22.5 3.13 USD $23.3 3.24 USD $10.63B 1.48B USD 50.22 $0.45 0.06 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.19 1 USD
-0.83
$10.63B 1.48B USD $219.21M 30.48M USD $6.88 0.96 USD $7.43 1.03 USD $10.63B 1.48B USD 0 -$0.01 -0.001 USD
SPM  600459.SS $13.88 1.93 USD
0
$10.56B 1.47B USD $6.69M 929.57K USD $13.73 1.91 USD $13.92 1.94 USD $10.56B 1.47B USD 20.41 $0.68 0.09 USD
Novoray Corporation  688300.SS $56.32 7.83 USD
-3.45
$10.46B 1.45B USD $1.4M 195.03K USD $56.3 7.83 USD $58.44 8.13 USD $10.46B 1.45B USD 41.71 $1.35 0.19 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $9.48 1.32 USD
-0.52
$10.17B 1.41B USD $23.2M 3.23M USD $9.2 1.28 USD $9.58 1.33 USD $10.17B 1.41B USD 17.55 $0.54 0.08 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.6 2.17 USD
-0.64
$10.08B 1.4B USD $2.49M 345.81K USD $15.43 2.15 USD $15.85 2.2 USD $10.08B 1.4B USD 104.00 $0.15 0.02 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.31 0.6 USD
+0.94
$9.97B 1.39B USD $14.11M 1.96M USD $4.23 0.59 USD $4.32 0.6 USD $9.97B 1.39B USD 39.18 $0.11 0.02 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $7.23 1.01 USD
-0.55
$9.95B 1.38B USD $10.69M 1.49M USD $7.18 1 USD $7.27 1.01 USD $9.95B 1.38B USD 8.50 $0.85 0.12 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.49 1.18 USD
+1.31
$9.91B 1.38B USD $36.69M 5.1M USD $8.1 1.13 USD $8.55 1.19 USD $9.91B 1.38B USD 26.53 $0.32 0.04 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.31 3.24 USD
-0.64
$9.87B 1.37B USD $10.88M 1.51M USD $22.8 3.17 USD $23.57 3.28 USD $9.87B 1.37B USD 129.49 $0.18 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $3.83 0.53 USD
+0.79
$9.81B 1.36B USD $11.8M 1.64M USD $3.76 0.52 USD $3.84 0.53 USD $9.81B 1.36B USD 38.29 $0.1 0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.14 1.27 USD
+2.01
$9.8B 1.36B USD $21.75M 3.02M USD $8.88 1.23 USD $9.27 1.29 USD $9.8B 1.36B USD 13.84 $0.66 0.09 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่