Result Page 3 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
Shanghai (292)
Basic Materials (292)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.85 1.16 USD |
+0.38
|
CN¥4.37B 644.76M USD | CN¥5.26M 775.75K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥4.37B 644.76M USD | 17.44 | CN¥0.45 0.07 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥4.28B 631.41M USD | CN¥20.95M 3.09M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.28B 631.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.68 0.54 USD |
-5.64
|
CN¥4.27B 629.93M USD | CN¥130.43M 19.24M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.27B 629.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.45 3.9 USD |
+3.36
|
CN¥4.26B 629.21M USD | CN¥13.88M 2.05M USD | CN¥23.96 3.54 USD | CN¥26.92 3.97 USD | CN¥4.26B 629.21M USD | 105.79 | CN¥0.25 0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥4.24B 625.59M USD | CN¥27.96M 4.13M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.24B 625.59M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.99 3.1 USD |
-5.24
|
CN¥4.22B 623.2M USD | CN¥19.13M 2.82M USD | CN¥20.65 3.05 USD | CN¥22.22 3.28 USD | CN¥4.22B 623.2M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥4.19B 618.85M USD | CN¥6.55M 966.82K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.19B 618.85M USD | 28.47 | CN¥0.17 0.03 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.85 3.22 USD |
-2.5
|
CN¥4.18B 616.93M USD | CN¥1.83M 269.98K USD | CN¥21.30 3.14 USD | CN¥22.28 3.29 USD | CN¥4.18B 616.93M USD | 35.24 | CN¥0.62 0.09 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.60 4.81 USD |
-1.63
|
CN¥4.15B 611.79M USD | CN¥3.70M 545.44K USD | CN¥32.53 4.8 USD | CN¥35.33 5.21 USD | CN¥4.15B 611.79M USD | 325.99 | CN¥0.10 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.15 2.83 USD |
-5.15
|
CN¥4.04B 596.45M USD | CN¥6.59M 971.7K USD | CN¥19.13 2.82 USD | CN¥19.85 2.93 USD | CN¥4.04B 596.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥3.98B 587.18M USD | CN¥5.51M 813.66K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥3.98B 587.18M USD | 32.72 | CN¥0.18 0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.72 2.02 USD |
-4.06
|
CN¥3.95B 583.37M USD | CN¥9.09M 1.34M USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.95B 583.37M USD | 171.50 | CN¥0.08 0.01 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.57 3.33 USD |
-1.35
|
CN¥3.91B 577.18M USD | CN¥2.53M 373.42K USD | CN¥21.50 3.17 USD | CN¥22.80 3.36 USD | CN¥3.91B 577.18M USD | 48.02 | CN¥0.47 0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.26 3.58 USD |
-3.65
|
CN¥3.91B 576.65M USD | CN¥1.48M 218.12K USD | CN¥23.83 3.52 USD | CN¥24.79 3.66 USD | CN¥3.91B 576.65M USD | 78.25 | CN¥0.31 0.05 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥3.88B 572.43M USD | CN¥3.97M 585.28K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.88B 572.43M USD | 29.77 | CN¥0.31 0.05 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.93 1.32 USD |
-6.59
|
CN¥3.86B 570.09M USD | CN¥54.65M 8.06M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥3.86B 570.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.11 1.49 USD |
-1.84
|
CN¥3.80B 560.34M USD | CN¥5.45M 803.59K USD | CN¥9.93 1.47 USD | CN¥10.44 1.54 USD | CN¥3.80B 560.34M USD | 53.21 | CN¥0.19 0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥3.79B 559.23M USD | CN¥6.49M 956.96K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥3.76B 554.6M USD | CN¥9.43M 1.39M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.76B 554.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.25 1.95 USD |
-0.97
|
CN¥3.72B 548.36M USD | CN¥3.09M 455.61K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.47 3.02 USD |
-0.68
|
CN¥3.67B 541.24M USD | CN¥2.03M 299.31K USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥3.67B 541.24M USD | 31.01 | CN¥0.66 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.87 1.01 USD |
-1.58
|
CN¥3.63B 535.8M USD | CN¥9.20M 1.36M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥3.63B 535.8M USD | 13.74 | CN¥0.50 0.07 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.31 3.73 USD |
-3.91
|
CN¥3.63B 534.93M USD | CN¥1.95M 287.29K USD | CN¥24.55 3.62 USD | CN¥26.22 3.87 USD | CN¥3.63B 534.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.57 1.56 USD |
-1.86
|
CN¥3.60B 531.35M USD | CN¥6.26M 924.12K USD | CN¥10.31 1.52 USD | CN¥10.73 1.58 USD | CN¥3.60B 531.35M USD | 28.56 | CN¥0.37 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥3.60B 530.99M USD | CN¥9.67M 1.43M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥3.60B 530.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.58B 528.92M USD | CN¥31.00M 4.57M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.58B 528.92M USD | 103.50 | CN¥0.02 0.002 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥3.51B 517.94M USD | CN¥6.51M 960.46K USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥3.51B 517.94M USD | 0 | -CN¥1.22 -0.1 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.58 2.15 USD |
-2.47
|
CN¥3.47B 511.44M USD | CN¥4.16M 613.15K USD | CN¥14.30 2.11 USD | CN¥14.84 2.19 USD | CN¥3.47B 511.44M USD | 23.90 | CN¥0.61 0.09 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥3.39B 499.54M USD | CN¥3.60M 530.56K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥3.39B 499.54M USD | 50.92 | CN¥0.13 0.02 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.77 1.74 USD |
-4.15
|
CN¥3.38B 499.09M USD | CN¥13.04M 1.92M USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.38B 499.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.24 3.72 USD |
-2.7
|
CN¥3.37B 496.57M USD | CN¥2.80M 412.78K USD | CN¥24.75 3.65 USD | CN¥25.72 3.79 USD | CN¥3.37B 496.57M USD | 38.83 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.39 2.57 USD |
-2.79
|
CN¥3.36B 495.88M USD | CN¥2.49M 366.88K USD | CN¥17.25 2.55 USD | CN¥17.65 2.6 USD | CN¥3.36B 495.88M USD | 22.01 | CN¥0.79 0.12 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.31 1.08 USD |
-5.06
|
CN¥3.35B 494.25M USD | CN¥55.92M 8.25M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥3.26B 480.85M USD | CN¥8.63M 1.27M USD | CN¥10.36 1.53 USD | CN¥11.10 1.64 USD | CN¥3.26B 480.85M USD | 62.88 | CN¥0.17 0.03 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.33 1.52 USD |
-1.81
|
CN¥3.22B 474.58M USD | CN¥2.45M 361.79K USD | CN¥10.17 1.5 USD | CN¥10.47 1.54 USD | CN¥3.22B 474.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥3.21B 474.15M USD | CN¥2.89M 426.25K USD | CN¥18.60 2.74 USD | CN¥19.38 2.86 USD | CN¥3.21B 474.15M USD | 46.90 | CN¥0.41 0.06 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥3.17B 468.08M USD | CN¥1.83M 270.4K USD | CN¥16.83 2.48 USD | CN¥17.38 2.56 USD | CN¥3.17B 468.08M USD | 1690.00 | CN¥0.01 0.001 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥3.15B 465.34M USD | CN¥1.29M 189.87K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.15B 465.34M USD | 128.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.36 1.53 USD |
-0.19
|
CN¥3.14B 462.71M USD | CN¥3.16M 466.56K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥3.14B 462.71M USD | 34.53 | CN¥0.30 0.04 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥3.06B 451.91M USD | CN¥5.12M 755.18K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.44 0.8 USD |
-2.68
|
CN¥3.06B 451.25M USD | CN¥4.06M 598.94K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥3.06B 451.25M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.02 0.45 USD |
-3.82
|
CN¥3.04B 448.62M USD | CN¥78.44M 11.57M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.64 1.72 USD |
-2.68
|
CN¥2.99B 440.44M USD | CN¥2.37M 349.02K USD | CN¥11.57 1.71 USD | CN¥11.88 1.75 USD | CN¥2.99B 440.44M USD | 61.26 | CN¥0.19 0.03 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.60 3.33 USD |
-1.91
|
CN¥2.95B 435.84M USD | CN¥1.05M 155.49K USD | CN¥22.25 3.28 USD | CN¥22.90 3.38 USD | CN¥2.95B 435.84M USD | 45.20 | CN¥0.50 0.07 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥2.93B 432.04M USD | CN¥5.18M 764.84K USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥2.93B 432.04M USD | 57.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.90 2.64 USD |
-1.32
|
CN¥2.91B 429.15M USD | CN¥1.18M 174.44K USD | CN¥17.56 2.59 USD | CN¥18.19 2.68 USD | CN¥2.91B 429.15M USD | 20.34 | CN¥0.88 0.13 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥2.90B 427.87M USD | CN¥6.92M 1.02M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥2.90B 427.87M USD | 14.19 | CN¥0.62 0.09 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.50 2.58 USD |
-3.1
|
CN¥2.88B 424.59M USD | CN¥3.40M 501.11K USD | CN¥17.33 2.56 USD | CN¥17.82 2.63 USD | CN¥2.88B 424.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥2.86B 422.45M USD | CN¥7.18M 1.06M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥2.86B 422.45M USD | 27.00 | CN¥0.25 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.86B 421.46M USD | CN¥16.43M 2.42M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.37 1.83 USD |
-2.29
|
CN¥2.85B 419.79M USD | CN¥18.18M 2.68M USD | CN¥12.03 1.77 USD | CN¥12.99 1.92 USD | CN¥2.85B 419.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.92 1.76 USD |
-2.69
|
CN¥2.75B 405.06M USD | CN¥1.88M 276.89K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.75B 405.06M USD | 30.56 | CN¥0.39 0.06 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥2.69B 396.77M USD | CN¥18.55M 2.74M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥2.69B 396.61M USD | CN¥2.72M 401.15K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥2.68B 395.99M USD | CN¥8.19M 1.21M USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.94 2.35 USD |
-3.22
|
CN¥2.67B 394.68M USD | CN¥1.39M 205.79K USD | CN¥15.61 2.3 USD | CN¥16.30 2.41 USD | CN¥2.67B 394.68M USD | 0 | CN¥0.00 0 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.22 3.87 USD |
-2.53
|
CN¥2.62B 387.1M USD | CN¥1.43M 210.68K USD | CN¥26.01 3.84 USD | CN¥27.20 4.01 USD | CN¥2.62B 387.1M USD | 29.79 | CN¥0.88 0.13 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.99 0.74 USD |
-9.93
|
CN¥2.57B 378.73M USD | CN¥55.05M 8.12M USD | CN¥4.99 0.74 USD | CN¥5.28 0.78 USD | CN¥2.57B 378.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥2.56B 377.84M USD | CN¥2.17M 319.58K USD | CN¥9.12 1.35 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.84M USD | 23.84 | CN¥0.39 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥2.50B 369.41M USD | CN¥10.66M 1.57M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.50 3.02 USD |
-0.53
|
CN¥2.47B 364.41M USD | CN¥491.60K 72.53K USD | CN¥20.00 2.95 USD | CN¥20.62 3.04 USD | CN¥2.47B 364.41M USD | 23.29 | CN¥0.88 0.13 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.79 2.03 USD |
-1.01
|
CN¥2.44B 359.94M USD | CN¥2.99M 440.69K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥2.44B 359.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥2.40B 354.37M USD | CN¥10.31M 1.52M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥2.40B 354.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥2.40B 353.93M USD | CN¥20.81M 3.07M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥2.40B 353.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥2.36B 348.29M USD | CN¥15.60M 2.3M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.36B 348.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.43 1.69 USD |
-3.3
|
CN¥2.34B 345.13M USD | CN¥5.57M 822.38K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥2.34B 345.13M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.93 3.53 USD |
-2.33
|
CN¥2.34B 345.03M USD | CN¥1.22M 179.43K USD | CN¥23.50 3.47 USD | CN¥24.25 3.58 USD | CN¥2.34B 345.03M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.37 1.09 USD |
-0.94
|
CN¥2.32B 342.25M USD | CN¥2.98M 439.4K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥2.32B 342.25M USD | 33.50 | CN¥0.22 0.03 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.09 2.52 USD |
-0.52
|
CN¥2.31B 340.92M USD | CN¥1.58M 232.8K USD | CN¥16.89 2.49 USD | CN¥17.33 2.56 USD | CN¥2.31B 340.92M USD | 36.36 | CN¥0.47 0.07 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.34 2.56 USD |
-3.02
|
CN¥2.25B 332.09M USD | CN¥627.30K 92.56K USD | CN¥17.20 2.54 USD | CN¥17.83 2.63 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.60 1.71 USD |
-1.11
|
CN¥2.19B 322.93M USD | CN¥5.33M 786.37K USD | CN¥11.36 1.68 USD | CN¥11.93 1.76 USD | CN¥2.19B 322.93M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥2.19B 322.52M USD | CN¥9.26M 1.37M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥2.18B 321.12M USD | CN¥4.84M 714.28K USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.16B 318.85M USD | CN¥5.87M 865.62K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥2.16B 318.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥2.14B 315.2M USD | CN¥4.68M 690.25K USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.18 1.5 USD |
-1.83
|
CN¥2.13B 313.76M USD | CN¥2.96M 437.44K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥2.13B 313.76M USD | 101.79 | CN¥0.10 0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.07 0.9 USD |
+3.76
|
CN¥2.12B 312.56M USD | CN¥16.82M 2.48M USD | CN¥5.65 0.83 USD | CN¥6.19 0.91 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.95 1.47 USD |
-2.45
|
CN¥2.03B 300.2M USD | CN¥6.00M 884.67K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥2.03B 300.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$298.89M — | $57.70K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥2.00B 294.61M USD | CN¥2.63M 388.74K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥1.94B 286.64M USD | CN¥4.64M 684.4K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥1.94B 286.64M USD | 110.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.78 1 USD |
-4.64
|
CN¥1.93B 284.94M USD | CN¥27.56M 4.07M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥1.93B 284.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥1.84B 271.85M USD | CN¥2.09M 308.06K USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥1.84B 271.85M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥1.79B 264.53M USD | CN¥7.37M 1.09M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥1.79B 264.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.68 1.43 USD |
-1.73
|
CN¥1.77B 261.58M USD | CN¥2.54M 374.05K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥1.77B 261.58M USD | 34.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.66 1.57 USD |
-2.11
|
CN¥1.76B 260.06M USD | CN¥1.94M 286.91K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥1.76B 260.06M USD | 213.19 | CN¥0.05 0.007 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥1.69B 248.72M USD | CN¥4.63M 683.6K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥1.67B 246.63M USD | CN¥6.14M 906.46K USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.63M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.80 1.74 USD |
-1.83
|
CN¥1.58B 232.86M USD | CN¥1.97M 290.59K USD | CN¥11.58 1.71 USD | CN¥11.95 1.76 USD | CN¥1.58B 232.86M USD | 17.10 | CN¥0.69 0.1 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥1.50B 221.62M USD | CN¥8.36M 1.23M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥1.50B 221.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥16.95 2.5 USD |
-3.36
|
CN¥1.30B 191.1M USD | CN¥1.53M 226.34K USD | CN¥16.75 2.47 USD | CN¥17.35 2.56 USD | CN¥1.30B 191.1M USD | 33.89 | CN¥0.50 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-1.7
|
$185.33M — | $987.20K — | $0.17 — | $0.17 — | $185.33M — | 17.30 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
