Result Page 3 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
Shanghai (292)
Basic Materials (292)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.24 3.13 USD |
+5.15
|
CN¥4.48B 661.55M USD | CN¥22.84M 3.37M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥4.48B 661.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥4.46B 658.3M USD | CN¥4.82M 711.83K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥4.46B 658.3M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.50 4.06 USD |
+7.67
|
CN¥4.43B 654.19M USD | CN¥10.23M 1.51M USD | CN¥25.08 3.7 USD | CN¥27.58 4.07 USD | CN¥4.43B 654.19M USD | 110.00 | CN¥0.25 0.04 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥4.43B 653.52M USD | CN¥2.64M 389.71K USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.73 0.4 USD |
-0.73
|
CN¥4.41B 650.88M USD | CN¥17.32M 2.56M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥4.41B 650.88M USD | 14.36 | CN¥0.19 0.03 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.91 1.17 USD |
+1.41
|
CN¥4.40B 649.69M USD | CN¥2.73M 403.13K USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥4.40B 649.69M USD | 17.57 | CN¥0.45 0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.24 3.28 USD |
+1.6
|
CN¥4.26B 627.94M USD | CN¥1.63M 239.79K USD | CN¥22.07 3.26 USD | CN¥22.39 3.3 USD | CN¥4.26B 627.94M USD | 35.87 | CN¥0.62 0.09 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥4.25B 627.17M USD | CN¥11.43M 1.69M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥4.25B 627.17M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.81 0.71 USD |
-0.21
|
CN¥4.17B 615.02M USD | CN¥3.83M 565.11K USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥4.17B 615.02M USD | 28.29 | CN¥0.17 0.03 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.53 1.41 USD |
+3.58
|
CN¥4.12B 608.39M USD | CN¥48.37M 7.14M USD | CN¥9.25 1.36 USD | CN¥9.78 1.44 USD | CN¥4.12B 608.39M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥31.84 4.7 USD |
-1.49
|
CN¥4.05B 597.53M USD | CN¥2.54M 374.86K USD | CN¥31.62 4.67 USD | CN¥33.26 4.91 USD | CN¥4.05B 597.53M USD | 318.39 | CN¥0.10 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.92 2.05 USD |
+1.38
|
CN¥4.01B 591.87M USD | CN¥6.24M 920.47K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥4.01B 591.87M USD | 174.00 | CN¥0.08 0.01 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥3.97B 586.18M USD | CN¥3.63M 536.29K USD | CN¥5.83 0.86 USD | CN¥5.90 0.87 USD | CN¥3.97B 586.18M USD | 32.66 | CN¥0.18 0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥22.67 3.34 USD |
+0.89
|
CN¥3.93B 579.74M USD | CN¥1.55M 228.12K USD | CN¥22.62 3.34 USD | CN¥23.16 3.42 USD | CN¥3.93B 579.74M USD | 48.23 | CN¥0.47 0.07 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.15 1.35 USD |
+0.22
|
CN¥3.85B 567.47M USD | CN¥2.48M 366.62K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.85B 567.47M USD | 29.51 | CN¥0.31 0.05 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.70 2.02 USD |
+2.39
|
CN¥3.84B 566.98M USD | CN¥2.11M 311.08K USD | CN¥13.42 1.98 USD | CN¥13.75 2.03 USD | CN¥3.84B 566.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.93 1.02 USD |
+1.61
|
CN¥3.83B 565.76M USD | CN¥4.99M 736.54K USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥3.83B 565.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.76 3.51 USD |
+0.98
|
CN¥3.83B 564.76M USD | CN¥1.15M 169.66K USD | CN¥23.40 3.45 USD | CN¥24.38 3.6 USD | CN¥3.83B 564.76M USD | 76.64 | CN¥0.31 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.18 1.5 USD |
+1.6
|
CN¥3.82B 564.22M USD | CN¥3.22M 475.79K USD | CN¥10.08 1.49 USD | CN¥10.23 1.51 USD | CN¥3.82B 564.22M USD | 53.57 | CN¥0.19 0.03 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥3.72B 548.34M USD | CN¥7.17M 1.06M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥3.72B 548.34M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.90 1.61 USD |
+2.44
|
CN¥3.71B 547.94M USD | CN¥7.24M 1.07M USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥3.71B 547.94M USD | 29.45 | CN¥0.37 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.99 0.44 USD |
+1.36
|
CN¥3.69B 543.72M USD | CN¥10.71M 1.58M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥3.69B 543.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.65 0.54 USD |
+9.94
|
CN¥3.67B 542.21M USD | CN¥169.90M 25.07M USD | CN¥3.35 0.49 USD | CN¥3.65 0.54 USD | CN¥3.67B 542.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.40 3.75 USD |
0
|
CN¥3.64B 536.84M USD | CN¥1.35M 198.54K USD | CN¥25.02 3.69 USD | CN¥25.78 3.8 USD | CN¥3.64B 536.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.22 2.25 USD |
+3.89
|
CN¥3.62B 533.89M USD | CN¥4.56M 673.46K USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥3.62B 533.89M USD | 24.95 | CN¥0.61 0.09 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.13 2.97 USD |
+0.45
|
CN¥3.61B 532.25M USD | CN¥1.17M 172.95K USD | CN¥19.91 2.94 USD | CN¥20.32 3 USD | CN¥3.61B 532.25M USD | 30.49 | CN¥0.66 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥3.60B 531.9M USD | CN¥7.78M 1.15M USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥3.60B 531.9M USD | 13.64 | CN¥0.50 0.07 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.08 0.31 USD |
+0.98
|
CN¥3.60B 531.47M USD | CN¥17.00M 2.51M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥3.60B 531.47M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.70 3.94 USD |
+5.2
|
CN¥3.56B 525.29M USD | CN¥3.64M 536.98K USD | CN¥25.47 3.76 USD | CN¥27.09 4 USD | CN¥3.56B 525.29M USD | 41.07 | CN¥0.65 0.1 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.73 1.14 USD |
+5.6
|
CN¥3.54B 522.65M USD | CN¥51.96M 7.67M USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥3.54B 522.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥3.54B 522.46M USD | CN¥2.50M 369.35K USD | CN¥2.30 0.34 USD | CN¥2.32 0.34 USD | CN¥3.54B 522.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.94 1.76 USD |
+1.62
|
CN¥3.43B 506.3M USD | CN¥7.54M 1.11M USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥3.43B 506.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.58 0.97 USD |
-0.3
|
CN¥3.37B 496.52M USD | CN¥3.55M 524.02K USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥3.37B 496.52M USD | 50.61 | CN¥0.13 0.02 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.39 2.57 USD |
+1.58
|
CN¥3.36B 495.88M USD | CN¥1.89M 278.88K USD | CN¥17.21 2.54 USD | CN¥17.43 2.57 USD | CN¥3.36B 495.88M USD | 22.01 | CN¥0.79 0.12 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.84 1.6 USD |
-3.73
|
CN¥3.30B 487.59M USD | CN¥12.55M 1.85M USD | CN¥10.75 1.59 USD | CN¥11.18 1.65 USD | CN¥3.30B 487.59M USD | 63.76 | CN¥0.17 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.35 2.86 USD |
+2.22
|
CN¥3.23B 477.11M USD | CN¥1.22M 180.68K USD | CN¥18.99 2.8 USD | CN¥19.35 2.86 USD | CN¥3.23B 477.11M USD | 47.19 | CN¥0.41 0.06 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.37 1.53 USD |
+1.97
|
CN¥3.23B 476.42M USD | CN¥1.84M 272.01K USD | CN¥10.21 1.51 USD | CN¥10.38 1.53 USD | CN¥3.23B 476.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.08 1.34 USD |
0
|
CN¥3.17B 468.43M USD | CN¥1.25M 183.89K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥3.17B 468.43M USD | 129.71 | CN¥0.07 0.01 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.18 1.8 USD |
+5.91
|
CN¥3.12B 460.87M USD | CN¥4.64M 684.04K USD | CN¥11.51 1.7 USD | CN¥12.39 1.83 USD | CN¥3.12B 460.87M USD | 64.10 | CN¥0.19 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.63 2.45 USD |
+1.47
|
CN¥3.12B 460.6M USD | CN¥1.58M 232.73K USD | CN¥16.51 2.44 USD | CN¥17.05 2.52 USD | CN¥3.12B 460.6M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.21 1.51 USD |
+0.29
|
CN¥3.09B 456.01M USD | CN¥2.34M 344.55K USD | CN¥10.17 1.5 USD | CN¥10.29 1.52 USD | CN¥3.09B 456.01M USD | 34.03 | CN¥0.30 0.04 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥3.04B 448.64M USD | CN¥4.84M 714.21K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥3.04B 448.64M USD | 20.33 | CN¥0.27 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.36 0.79 USD |
-0.19
|
CN¥3.01B 444.62M USD | CN¥2.94M 433.71K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥3.01B 444.62M USD | 0 | -CN¥3.77 -0.5 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.29 1.37 USD |
+2.32
|
CN¥2.98B 439.13M USD | CN¥4.27M 630.25K USD | CN¥9.20 1.36 USD | CN¥9.32 1.38 USD | CN¥2.98B 439.13M USD | 58.06 | CN¥0.16 0.02 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.74 3.36 USD |
+1.56
|
CN¥2.97B 438.54M USD | CN¥733.25K 108.19K USD | CN¥22.51 3.32 USD | CN¥22.84 3.37 USD | CN¥2.97B 438.54M USD | 45.47 | CN¥0.50 0.07 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+2.88
|
CN¥2.96B 436.41M USD | CN¥7.49M 1.11M USD | CN¥12.63 1.86 USD | CN¥12.95 1.91 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.96 2.65 USD |
+3.22
|
CN¥2.95B 435.75M USD | CN¥3.22M 474.51K USD | CN¥17.58 2.59 USD | CN¥17.97 2.65 USD | CN¥2.95B 435.75M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.04 2.66 USD |
+1.52
|
CN¥2.93B 432.51M USD | CN¥726.80K 107.24K USD | CN¥17.88 2.64 USD | CN¥18.10 2.67 USD | CN¥2.93B 432.51M USD | 20.50 | CN¥0.88 0.13 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.88 1.31 USD |
+1.6
|
CN¥2.93B 431.76M USD | CN¥5.67M 837.2K USD | CN¥8.75 1.29 USD | CN¥8.91 1.31 USD | CN¥2.93B 431.76M USD | 14.32 | CN¥0.62 0.09 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.82 1.01 USD |
+1.34
|
CN¥2.89B 426.83M USD | CN¥4.97M 733.27K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥2.89B 426.83M USD | 27.28 | CN¥0.25 0.04 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.38 1.83 USD |
+3.25
|
CN¥2.85B 420.69M USD | CN¥1.95M 287.41K USD | CN¥11.96 1.76 USD | CN¥12.54 1.85 USD | CN¥2.85B 420.69M USD | 32.57 | CN¥0.38 0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥2.85B 420.48M USD | CN¥67.02M 9.89M USD | CN¥5.04 0.74 USD | CN¥5.54 0.82 USD | CN¥2.85B 420.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥2.84B 418.46M USD | CN¥10.16M 1.5M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.24 2.4 USD |
+2.59
|
CN¥2.73B 402.11M USD | CN¥1.04M 153.18K USD | CN¥15.98 2.36 USD | CN¥16.49 2.43 USD | CN¥2.73B 402.11M USD | 0 | CN¥0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.02 0.3 USD |
+1.5
|
CN¥2.72B 400.73M USD | CN¥18.66M 2.75M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥2.72B 400.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.35 2.26 USD |
+10.04
|
CN¥2.72B 400.66M USD | CN¥11.61M 1.71M USD | CN¥14.00 2.07 USD | CN¥15.35 2.26 USD | CN¥2.72B 400.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥2.71B 400.26M USD | CN¥7.13M 1.05M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥2.71B 400.26M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.98 1.47 USD |
-0.1
|
CN¥2.68B 395.81M USD | CN¥2.03M 299.65K USD | CN¥9.87 1.46 USD | CN¥10.05 1.48 USD | CN¥2.68B 395.81M USD | 17.82 | CN¥0.56 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.25 3.87 USD |
+1.99
|
CN¥2.63B 387.54M USD | CN¥1.11M 163.71K USD | CN¥25.72 3.79 USD | CN¥26.40 3.9 USD | CN¥2.63B 387.54M USD | 29.82 | CN¥0.88 0.13 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.14 3.12 USD |
-0.66
|
CN¥2.55B 375.79M USD | CN¥543.29K 80.16K USD | CN¥20.88 3.08 USD | CN¥21.44 3.16 USD | CN¥2.55B 375.79M USD | 24.02 | CN¥0.88 0.13 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.37 1.83 USD |
+2.91
|
CN¥2.53B 373.52M USD | CN¥4.76M 702.35K USD | CN¥12.04 1.78 USD | CN¥12.40 1.83 USD | CN¥2.53B 373.52M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.12 1.35 USD |
-0.33
|
CN¥2.51B 370.53M USD | CN¥1.87M 276.26K USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥2.51B 370.53M USD | 23.38 | CN¥0.39 0.06 USD | ||
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥2.49B 367.87M USD | CN¥7.45M 1.1M USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥2.49B 367.87M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.23 0.62 USD |
+2.42
|
CN¥2.41B 355.86M USD | CN¥14.63M 2.16M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥2.39B 352.28M USD | CN¥14.00M 2.07M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.39B 352.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.22 0.62 USD |
+0.71
|
CN¥2.37B 349.4M USD | CN¥4.23M 624.2K USD | CN¥4.20 0.62 USD | CN¥4.26 0.63 USD | CN¥2.37B 349.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥2.36B 347.82M USD | CN¥6.37M 940.49K USD | CN¥7.27 1.07 USD | CN¥7.58 1.12 USD | CN¥2.36B 347.82M USD | 34.04 | CN¥0.22 0.03 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.95 3.53 USD |
+1.66
|
CN¥2.34B 345.32M USD | CN¥584.50K 86.24K USD | CN¥23.75 3.5 USD | CN¥24.03 3.55 USD | CN¥2.34B 345.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.87 2.64 USD |
+1.36
|
CN¥2.32B 342.24M USD | CN¥316.60K 46.71K USD | CN¥17.66 2.61 USD | CN¥17.92 2.64 USD | CN¥2.32B 342.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.07 2.52 USD |
+1.43
|
CN¥2.31B 340.52M USD | CN¥933.80K 137.78K USD | CN¥16.83 2.48 USD | CN¥17.10 2.52 USD | CN¥2.31B 340.52M USD | 36.31 | CN¥0.47 0.07 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.28 0.63 USD |
+2.88
|
CN¥2.24B 331.03M USD | CN¥5.61M 828.03K USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.10 1.34 USD |
+2.82
|
CN¥2.23B 329.08M USD | CN¥4.44M 654.8K USD | CN¥8.92 1.32 USD | CN¥9.10 1.34 USD | CN¥2.23B 329.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.59 1.71 USD |
+0.87
|
CN¥2.19B 322.65M USD | CN¥2.63M 388.51K USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥2.19B 322.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.31 1.52 USD |
+2.28
|
CN¥2.15B 317.77M USD | CN¥2.63M 388.54K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥2.15B 317.77M USD | 103.10 | CN¥0.10 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.55 0.82 USD |
+1.46
|
CN¥2.15B 317.49M USD | CN¥3.89M 574.25K USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥2.15B 317.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥2.14B 316.29M USD | CN¥2.95M 434.68K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥2.14B 316.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.04 0.89 USD |
-0.82
|
CN¥2.11B 311.01M USD | CN¥8.96M 1.32M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.11B 311.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.19 1.5 USD |
+3.35
|
CN¥2.08B 307.44M USD | CN¥4.04M 596.15K USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥2.08B 307.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.22 1.07 USD |
+2.7
|
CN¥2.06B 303.43M USD | CN¥27.62M 4.08M USD | CN¥6.99 1.03 USD | CN¥7.28 1.07 USD | CN¥2.06B 303.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥2.01B 296.97M USD | CN¥1.55M 229.08K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.01B 296.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-1.31
|
$294.00M — | $89.10K — | $0.30 — | $0.31 — | $294.00M — | 30.10 | $0.01 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥1.95B 288.19M USD | CN¥4.09M 603.9K USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥1.95B 288.19M USD | 111.20 | CN¥0.05 0.007 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.84 1.6 USD |
+2.17
|
CN¥1.87B 275.66M USD | CN¥1.09M 161.1K USD | CN¥10.66 1.57 USD | CN¥10.84 1.6 USD | CN¥1.87B 275.66M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.66 0.69 USD |
+1.97
|
CN¥1.80B 266.24M USD | CN¥5.06M 747.07K USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥1.80B 266.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.70 1.43 USD |
+2.33
|
CN¥1.78B 262.12M USD | CN¥2.30M 339.09K USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥1.78B 262.12M USD | 34.64 | CN¥0.28 0.04 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.57 1.56 USD |
+1.83
|
CN¥1.75B 257.86M USD | CN¥1.56M 230.41K USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥1.75B 257.86M USD | 211.40 | CN¥0.05 0.007 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.00 0.59 USD |
-3.38
|
CN¥1.71B 252.95M USD | CN¥7.71M 1.14M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥1.71B 252.95M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.15 1.05 USD |
+2.73
|
CN¥1.69B 249.06M USD | CN¥3.18M 469.61K USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥1.69B 249.06M USD | 51.07 | CN¥0.14 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.84 1.75 USD |
+2.69
|
CN¥1.58B 233.65M USD | CN¥2.43M 358.58K USD | CN¥11.62 1.71 USD | CN¥11.84 1.75 USD | CN¥1.58B 233.65M USD | 17.15 | CN¥0.69 0.1 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.29 0.63 USD |
+3.37
|
CN¥1.54B 227.46M USD | CN¥9.44M 1.39M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥1.54B 227.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.36 2.56 USD |
+3.52
|
CN¥1.33B 195.73M USD | CN¥1.34M 197.1K USD | CN¥16.87 2.49 USD | CN¥17.43 2.57 USD | CN¥1.33B 195.73M USD | 34.71 | CN¥0.50 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-0.59
|
$179.97M — | $362.60K — | $0.17 — | $0.17 — | $179.97M — | 16.80 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
