Result Page 3 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (289)
- {{country.name}}
- All countries
- China (289)
Shanghai (289)
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (289)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (74)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (15)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.66 0.84 USD |
+2.15
|
CN¥5.22B 725.37M USD | CN¥482.90K 67.14K USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥5.22B 725.37M USD | 30.10 | CN¥0.20 0.03 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.51 0.85 USD |
+0.62
|
CN¥5.19B 722.02M USD | CN¥1.06M 147.23K USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥5.19B 722.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.44 0.46 USD |
+2.08
|
CN¥5.10B 709.75M USD | CN¥1.26M 175K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥5.10B 709.75M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.46 0.57 USD |
+1.24
|
CN¥5.03B 699.18M USD | CN¥3.45M 479.91K USD | CN¥4.02 0.56 USD | CN¥4.11 0.57 USD | CN¥5.03B 699.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥103.60 11.41 USD |
-0.12
|
CN¥4.98B 692.19M USD | CN¥46.54K 6.47K USD | CN¥81.70 11.36 USD | CN¥83.50 11.61 USD | CN¥4.98B 692.19M USD | 132.38 | CN¥0.62 0.09 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.15 2.16 USD |
-2.02
|
CN¥4.97B 690.44M USD | CN¥1.01M 140.57K USD | CN¥15.46 2.15 USD | CN¥15.70 2.18 USD | CN¥4.97B 690.44M USD | 103.33 | CN¥0.15 0.02 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.32 4.4 USD |
+1.9
|
CN¥4.91B 682.46M USD | CN¥89.78K 12.48K USD | CN¥31.31 4.35 USD | CN¥32.01 4.45 USD | CN¥4.91B 682.46M USD | 121.65 | CN¥0.26 0.04 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.63 2.37 USD |
+0.45
|
CN¥4.89B 679.72M USD | CN¥416.16K 57.86K USD | CN¥16.99 2.36 USD | CN¥17.17 2.39 USD | CN¥4.89B 679.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.25 1.91 USD |
+2.31
|
CN¥4.79B 665.76M USD | CN¥83.25M 2.48M USD | CN¥13.41 1.86 USD | CN¥13.98 1.94 USD | CN¥4.79B 665.76M USD | 274.39 | CN¥0.05 0.006 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.63 1.19 USD |
+1.41
|
CN¥4.78B 664.1M USD | CN¥1.38M 191.84K USD | CN¥8.55 1.19 USD | CN¥8.71 1.21 USD | CN¥4.78B 664.1M USD | 17.87 | CN¥0.48 0.07 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.19 0.94 USD |
+1.41
|
CN¥4.56B 634.13M USD | CN¥977.90K 135.97K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥4.56B 634.13M USD | 21.77 | CN¥0.31 0.04 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.55 1.52 USD |
+0.35
|
CN¥4.50B 625.78M USD | CN¥333.90K 46.43K USD | CN¥10.86 1.51 USD | CN¥10.91 1.52 USD | CN¥4.50B 625.78M USD | 6.12 | CN¥1.78 0.25 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.75 2.05 USD |
-0.47
|
CN¥4.47B 621.52M USD | CN¥245.27K 34.1K USD | CN¥14.73 2.05 USD | CN¥14.83 2.06 USD | CN¥4.47B 621.52M USD | 19.15 | CN¥0.77 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.90 1.75 USD |
0
|
CN¥4.41B 613.54M USD | CN¥112.70K 15.67K USD | CN¥12.62 1.75 USD | CN¥12.70 1.77 USD | CN¥4.41B 613.54M USD | 22.53 | CN¥0.56 0.08 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.37 0.46 USD |
+2.74
|
CN¥4.41B 613.2M USD | CN¥2.65M 367.91K USD | CN¥3.25 0.45 USD | CN¥3.30 0.46 USD | CN¥4.41B 613.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.10 0.54 USD |
+0.99
|
CN¥4.34B 603.42M USD | CN¥1.19M 165.95K USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥4.34B 603.42M USD | 0 | -CN¥0.49 -0.06 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.98 3.18 USD |
+0.83
|
CN¥4.33B 602.37M USD | CN¥344.40K 47.89K USD | CN¥22.76 3.16 USD | CN¥22.96 3.19 USD | CN¥4.33B 602.37M USD | 38.79 | CN¥0.59 0.08 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.70 1.07 USD |
+0.52
|
CN¥4.33B 601.91M USD | CN¥3.41M 474.37K USD | CN¥7.64 1.06 USD | CN¥7.85 1.09 USD | CN¥4.33B 601.91M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.55 3.69 USD |
-0.11
|
CN¥4.31B 599.17M USD | CN¥180.60K 25.11K USD | CN¥26.48 3.68 USD | CN¥26.68 3.71 USD | CN¥4.31B 599.17M USD | 19.64 | CN¥1.35 0.19 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.60 1.89 USD |
-0.44
|
CN¥4.25B 590.43M USD | CN¥602.00K 83.7K USD | CN¥13.58 1.89 USD | CN¥13.78 1.92 USD | CN¥4.25B 590.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.20 2.87 USD |
-0.72
|
CN¥4.22B 587.03M USD | CN¥536.00K 74.53K USD | CN¥20.55 2.86 USD | CN¥20.90 2.91 USD | CN¥4.22B 587.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.59 1.75 USD |
-0.16
|
CN¥4.19B 582.25M USD | CN¥326.46K 45.39K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥4.19B 582.25M USD | 52.45 | CN¥0.24 0.03 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥17.21 2.2 USD |
-1.31
|
CN¥4.15B 576.49M USD | CN¥695.50K 96.7K USD | CN¥15.80 2.2 USD | CN¥16.13 2.24 USD | CN¥4.15B 576.49M USD | 54.55 | CN¥0.29 0.04 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.31 0.57 USD |
+9.9
|
CN¥4.13B 573.95M USD | CN¥7.40M 1.03M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥4.13B 573.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.04 1.12 USD |
+0.5
|
CN¥4.11B 571.01M USD | CN¥481.80K 66.99K USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥4.11B 571.01M USD | 25.09 | CN¥0.32 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.60 4.25 USD |
-1.76
|
CN¥4.08B 567.33M USD | CN¥364.90K 50.74K USD | CN¥30.60 4.25 USD | CN¥31.45 4.37 USD | CN¥4.08B 567.33M USD | 133.04 | CN¥0.23 0.03 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.26 0.87 USD |
-0.32
|
CN¥4.07B 565.89M USD | CN¥846.10K 117.64K USD | CN¥6.23 0.87 USD | CN¥6.31 0.88 USD | CN¥4.07B 565.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.86 2.21 USD |
-2.52
|
CN¥4.07B 565.53M USD | CN¥2.63M 366.02K USD | CN¥15.79 2.2 USD | CN¥16.29 2.27 USD | CN¥4.07B 565.53M USD | 83.47 | CN¥0.19 0.03 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥4.05B 563.54M USD | CN¥1.85M 257.32K USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥4.05B 563.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.49 0.83 USD |
+1.72
|
CN¥4.05B 562.83M USD | CN¥538.16K 74.83K USD | CN¥5.93 0.82 USD | CN¥5.98 0.83 USD | CN¥4.05B 562.83M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.85 1.32 USD |
+0.56
|
CN¥4.04B 561.91M USD | CN¥697.98K 97.05K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥4.04B 561.91M USD | 36.46 | CN¥0.26 0.04 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥31.46 3.88 USD |
+1.81
|
CN¥4.02B 558.64M USD | CN¥148.56K 20.66K USD | CN¥27.86 3.87 USD | CN¥28.37 3.94 USD | CN¥4.02B 558.64M USD | 52.71 | CN¥0.53 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.04 5.67 USD |
-1.45
|
CN¥3.99B 554.09M USD | CN¥1.45M 201.11K USD | CN¥40.68 5.66 USD | CN¥41.79 5.81 USD | CN¥3.99B 554.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.09 1.4 USD |
-0.3
|
CN¥3.87B 537.66M USD | CN¥168.00K 23.36K USD | CN¥10.08 1.4 USD | CN¥10.17 1.41 USD | CN¥3.87B 537.66M USD | 21.02 | CN¥0.48 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥26.19 3.79 USD |
+0.19
|
CN¥3.86B 537.29M USD | CN¥4.92M 684.69K USD | CN¥26.75 3.72 USD | CN¥29.38 4.09 USD | CN¥3.86B 537.29M USD | 30.28 | CN¥0.90 0.13 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥26.05 3.28 USD |
+0.08
|
CN¥3.81B 529.5M USD | CN¥165.37K 22.99K USD | CN¥23.61 3.28 USD | CN¥23.94 3.33 USD | CN¥3.81B 529.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.64 1.2 USD |
+1.29
|
CN¥3.79B 526.95M USD | CN¥707.40K 98.36K USD | CN¥8.54 1.19 USD | CN¥8.68 1.21 USD | CN¥3.79B 526.95M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.76 0.94 USD |
-0.44
|
CN¥3.78B 525.18M USD | CN¥386.90K 53.8K USD | CN¥6.74 0.94 USD | CN¥6.79 0.94 USD | CN¥3.78B 525.18M USD | 14.38 | CN¥0.47 0.07 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.19 2.96 USD |
+0.05
|
CN¥3.76B 523.19M USD | CN¥1.55M 178.45K USD | CN¥21.26 2.96 USD | CN¥21.92 3.05 USD | CN¥3.76B 523.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.08 2.72 USD |
-0.2
|
CN¥3.74B 519.91M USD | CN¥174.60K 24.28K USD | CN¥19.51 2.71 USD | CN¥19.75 2.75 USD | CN¥3.74B 519.91M USD | 65.13 | CN¥0.30 0.04 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.15 0.3 USD |
-2.26
|
CN¥3.72B 517.7M USD | CN¥13.03M 1.81M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥3.72B 517.7M USD | 107.50 | CN¥0.02 0.002 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.23 0.44 USD |
+2.52
|
CN¥3.65B 508.13M USD | CN¥3.06M 426.03K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥3.65B 508.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.86 0.95 USD |
-0.58
|
CN¥3.63B 504.18M USD | CN¥384.40K 53.45K USD | CN¥6.85 0.95 USD | CN¥6.92 0.96 USD | CN¥3.63B 504.18M USD | 57.16 | CN¥0.12 0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.95 2.63 USD |
-1.35
|
CN¥3.62B 503.61M USD | CN¥542.90K 75.49K USD | CN¥18.92 2.63 USD | CN¥19.21 2.67 USD | CN¥3.62B 503.61M USD | 25.95 | CN¥0.73 0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.93 3.05 USD |
-0.32
|
CN¥3.61B 501.4M USD | CN¥168.48K 23.43K USD | CN¥21.91 3.05 USD | CN¥22.08 3.07 USD | CN¥3.61B 501.4M USD | 243.66 | CN¥0.09 0.01 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.42 1.15 USD |
+0.36
|
CN¥3.60B 499.99M USD | CN¥760.60K 105.76K USD | CN¥8.26 1.15 USD | CN¥8.38 1.17 USD | CN¥3.60B 499.99M USD | 21.76 | CN¥0.38 0.05 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.33 1.71 USD |
-0.72
|
CN¥3.55B 494.05M USD | CN¥430.20K 59.82K USD | CN¥12.30 1.71 USD | CN¥12.44 1.73 USD | CN¥3.55B 494.05M USD | 61.64 | CN¥0.20 0.03 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.91 1.27 USD |
+0.64
|
CN¥3.54B 492.72M USD | CN¥776.90K 108.02K USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥3.54B 492.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.84 2.62 USD |
-0.32
|
CN¥3.52B 489.58M USD | CN¥553.20K 76.92K USD | CN¥18.80 2.61 USD | CN¥19.00 2.64 USD | CN¥3.52B 489.58M USD | 31.93 | CN¥0.59 0.08 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.15 1.8 USD |
-0.46
|
CN¥3.47B 482.88M USD | CN¥253.20K 35.21K USD | CN¥12.91 1.8 USD | CN¥13.02 1.81 USD | CN¥3.47B 482.88M USD | 19.28 | CN¥0.67 0.09 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.03 0.7 USD |
-0.79
|
CN¥3.40B 473.37M USD | CN¥932.80K 129.7K USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥3.40B 473.37M USD | 55.88 | CN¥0.09 0.01 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥33.26 4.62 USD |
-0.09
|
CN¥3.33B 462.74M USD | CN¥104.05K 14.47K USD | CN¥33.19 4.61 USD | CN¥33.69 4.68 USD | CN¥3.33B 462.74M USD | 42.10 | CN¥0.79 0.11 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.03 1.45 USD |
-0.95
|
CN¥3.28B 456.43M USD | CN¥436.12K 60.64K USD | CN¥10.37 1.44 USD | CN¥10.58 1.47 USD | CN¥3.28B 456.43M USD | 20.45 | CN¥0.51 0.07 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.46 1.86 USD |
+1.27
|
CN¥3.28B 456.31M USD | CN¥1.15M 159.45K USD | CN¥13.39 1.86 USD | CN¥13.68 1.9 USD | CN¥3.28B 456.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.66 2.21 USD |
+2.08
|
CN¥3.20B 445.15M USD | CN¥699.00K 97.19K USD | CN¥15.85 2.2 USD | CN¥16.10 2.24 USD | CN¥3.20B 445.15M USD | 530.33 | CN¥0.03 0.004 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.02 0.84 USD |
-1.48
|
CN¥3.16B 438.78M USD | CN¥1.43M 198.57K USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥3.16B 438.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.51 0.84 USD |
+4.16
|
CN¥3.14B 436.6M USD | CN¥1.16M 161.61K USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥3.14B 436.6M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.22 1 USD |
-0.41
|
CN¥3.12B 434.36M USD | CN¥287.40K 39.96K USD | CN¥7.20 1 USD | CN¥7.29 1.01 USD | CN¥3.12B 434.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.92 1.36 USD |
0
|
CN¥3.10B 430.36M USD | CN¥303.80K 42.24K USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥3.10B 430.36M USD | 327.00 | CN¥0.03 0.004 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.56 0.93 USD |
-2.77
|
CN¥3.05B 424.35M USD | CN¥2.76M 383.72K USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥3.05B 424.14M USD | CN¥619.43K 86.13K USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥3.05B 424.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥25.37 3.53 USD |
-2.98
|
CN¥3.03B 421.48M USD | CN¥495.03K 68.83K USD | CN¥25.36 3.53 USD | CN¥26.26 3.65 USD | CN¥3.03B 421.48M USD | 507.40 | CN¥0.05 0.006 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.71 0.52 USD |
-1.07
|
CN¥2.96B 412.01M USD | CN¥1.22M 169.54K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥2.96B 412.01M USD | 371.00 | CN¥0.01 0.001 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.83 0.4 USD |
-1.37
|
CN¥2.92B 405.65M USD | CN¥2.58M 358.47K USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥2.92B 405.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.69 0.93 USD |
-1.04
|
CN¥2.87B 398.68M USD | CN¥1.86M 257.98K USD | CN¥6.65 0.92 USD | CN¥6.84 0.95 USD | CN¥2.87B 398.68M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.20 1.97 USD |
-0.56
|
CN¥2.86B 397.45M USD | CN¥995.08K 138.36K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥2.86B 397.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥16.88 2.35 USD |
-0.65
|
CN¥2.83B 393.87M USD | CN¥144.26K 20.06K USD | CN¥16.80 2.34 USD | CN¥17.05 2.37 USD | CN¥2.83B 393.87M USD | 76.72 | CN¥0.22 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.18 1.28 USD |
-0.54
|
CN¥2.80B 389.13M USD | CN¥95.90K 13.33K USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥2.80B 389.13M USD | 23.53 | CN¥0.39 0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.95 3.19 USD |
-0.3
|
CN¥2.78B 387.18M USD | CN¥205.63K 28.59K USD | CN¥22.67 3.15 USD | CN¥23.02 3.2 USD | CN¥2.78B 387.18M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.88 2.76 USD |
-0.5
|
CN¥2.69B 373.72M USD | CN¥300.90K 41.84K USD | CN¥19.84 2.76 USD | CN¥20.10 2.79 USD | CN¥2.69B 373.72M USD | 90.36 | CN¥0.22 0.03 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.77 1.22 USD |
-0.68
|
CN¥2.62B 364.28M USD | CN¥979.30K 136.17K USD | CN¥8.76 1.22 USD | CN¥8.88 1.23 USD | CN¥2.62B 364.28M USD | 16.86 | CN¥0.52 0.07 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.75 2.19 USD |
-0.94
|
CN¥2.60B 362.01M USD | CN¥169.00K 23.5K USD | CN¥15.72 2.19 USD | CN¥16.00 2.22 USD | CN¥2.60B 362.01M USD | 87.50 | CN¥0.18 0.03 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.54 0.63 USD |
-0.44
|
CN¥2.59B 359.92M USD | CN¥1.29M 178.91K USD | CN¥4.51 0.63 USD | CN¥4.58 0.64 USD | CN¥2.59B 359.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.09 2.77 USD |
+0.7
|
CN¥2.59B 359.69M USD | CN¥12.50K 1.74K USD | CN¥19.93 2.77 USD | CN¥20.05 2.79 USD | CN¥2.59B 359.69M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.30 0.32 USD |
+1.32
|
CN¥2.54B 353.79M USD | CN¥3.44M 478.91K USD | CN¥2.26 0.31 USD | CN¥2.31 0.32 USD | CN¥2.54B 353.79M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥9.32 1.22 USD |
+4.72
|
CN¥2.52B 350.42M USD | CN¥6.55M 911.37K USD | CN¥8.74 1.22 USD | CN¥9.05 1.26 USD | CN¥2.52B 350.42M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.32 1.65 USD |
+1.47
|
CN¥2.48B 344.47M USD | CN¥3.25M 38.26K USD | CN¥11.82 1.64 USD | CN¥12.03 1.67 USD | CN¥2.48B 344.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.76 0.94 USD |
-1.6
|
CN¥2.43B 337.76M USD | CN¥12.85M 1.79M USD | CN¥6.49 0.9 USD | CN¥6.88 0.96 USD | CN¥2.43B 337.76M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.85 0.95 USD |
+2.39
|
CN¥2.39B 332.64M USD | CN¥638.10K 88.72K USD | CN¥6.77 0.94 USD | CN¥6.82 0.95 USD | CN¥2.39B 332.64M USD | 85.12 | CN¥0.08 0.01 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.38B 331.39M USD | CN¥1.07M 149.22K USD | CN¥5.60 0.78 USD | CN¥5.72 0.8 USD | CN¥2.38B 331.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥9.96 1.38 USD |
-0.8
|
CN¥2.29B 318.52M USD | CN¥525.60K 73.08K USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥2.29B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.98 1.53 USD |
-1.35
|
CN¥2.25B 312.18M USD | CN¥342.90K 47.68K USD | CN¥10.98 1.53 USD | CN¥11.25 1.56 USD | CN¥2.25B 312.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.93 1.66 USD |
-0.83
|
CN¥2.18B 303.8M USD | CN¥166.30K 23.12K USD | CN¥11.93 1.66 USD | CN¥12.08 1.68 USD | CN¥2.18B 303.8M USD | 70.17 | CN¥0.17 0.02 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥11.99 1.67 USD |
-9.85
|
CN¥2.07B 287.34M USD | CN¥7.28M 1.01M USD | CN¥11.98 1.67 USD | CN¥12.57 1.75 USD | CN¥2.07B 287.34M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.19 0.71 USD |
+1.37
|
CN¥2.00B 277.49M USD | CN¥1.72M 239.11K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥2.00B 277.49M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.91 1.1 USD |
-1.5
|
CN¥1.87B 259.66M USD | CN¥457.90K 63.67K USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥1.87B 259.66M USD | 52.73 | CN¥0.15 0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥16.20 1.91 USD |
+1.44
|
CN¥1.84B 255.33M USD | CN¥5.40M 105.1K USD | CN¥13.72 1.91 USD | CN¥14.03 1.95 USD | CN¥1.84B 255.33M USD | 137.29 | CN¥0.10 0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.93 1.38 USD |
-4.98
|
CN¥1.65B 229.2M USD | CN¥135.20K 18.8K USD | CN¥9.93 1.38 USD | CN¥9.93 1.38 USD | CN¥1.65B 229.2M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.18 2.53 USD |
-0.38
|
CN¥1.39B 193.16M USD | CN¥127.04K 17.66K USD | CN¥18.12 2.52 USD | CN¥18.41 2.56 USD | CN¥1.39B 193.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}