Result Page 3 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (292)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friend Co.,Ltd. 605050.SS | CN¥10.44 1.45 USD |
-2.7
|
CN¥5.15B 715.4M USD | CN¥2.98M 414.38K USD | CN¥10.28 1.43 USD | CN¥10.72 1.49 USD | CN¥5.15B 715.4M USD | 13.73 | CN¥0.76 0.11 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.37 0.47 USD |
-2.03
|
CN¥5.11B 710.77M USD | CN¥6.10M 847.99K USD | CN¥3.34 0.46 USD | CN¥3.44 0.48 USD | CN¥5.11B 710.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.65 5.51 USD |
-3.29
|
CN¥5.04B 701.21M USD | CN¥1.69M 234.39K USD | CN¥38.88 5.41 USD | CN¥41.00 5.7 USD | CN¥5.04B 701.21M USD | 39.25 | CN¥1.01 0.14 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥5.02B 697.38M USD | CN¥115.19M 16.02M USD | CN¥2.88 0.4 USD | CN¥3.15 0.44 USD | CN¥5.02B 697.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.57 2.16 USD |
-6.2
|
CN¥4.99B 693.56M USD | CN¥18.63M 2.59M USD | CN¥15.30 2.13 USD | CN¥16.90 2.35 USD | CN¥4.99B 693.56M USD | 119.76 | CN¥0.13 0.02 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.60 3.84 USD |
-4.86
|
CN¥4.95B 687.7M USD | CN¥2.29M 318.87K USD | CN¥26.98 3.75 USD | CN¥28.49 3.96 USD | CN¥4.95B 687.7M USD | 42.46 | CN¥0.65 0.09 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.55 3.55 USD |
-6.1
|
CN¥4.89B 679.82M USD | CN¥6.93M 963.68K USD | CN¥25.43 3.54 USD | CN¥26.87 3.74 USD | CN¥4.89B 679.82M USD | 59.41 | CN¥0.43 0.06 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.35 2.41 USD |
-7.71
|
CN¥4.87B 676.65M USD | CN¥7.77M 1.08M USD | CN¥17.17 2.39 USD | CN¥18.69 2.6 USD | CN¥4.87B 676.65M USD | 30.98 | CN¥0.56 0.08 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.31 3.24 USD |
-4.55
|
CN¥4.85B 674.43M USD | CN¥3.01M 418.6K USD | CN¥22.89 3.18 USD | CN¥24.69 3.43 USD | CN¥4.85B 674.43M USD | 23.30 | CN¥1.00 0.14 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.93 0.55 USD |
-1.75
|
CN¥4.84B 673.47M USD | CN¥19.76M 2.75M USD | CN¥3.82 0.53 USD | CN¥4.04 0.56 USD | CN¥4.84B 673.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.15 0.99 USD |
-5.67
|
CN¥4.83B 671.71M USD | CN¥14.41M 2M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥4.83B 671.71M USD | 34.04 | CN¥0.21 0.03 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.32 0.6 USD |
-4.85
|
CN¥4.79B 666.69M USD | CN¥49.26M 6.85M USD | CN¥4.27 0.59 USD | CN¥4.63 0.64 USD | CN¥4.79B 666.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.13 0.57 USD |
+4.29
|
CN¥4.79B 666.21M USD | CN¥350.67M 48.76M USD | CN¥3.82 0.53 USD | CN¥4.36 0.61 USD | CN¥4.79B 666.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.57 1.19 USD |
-5.93
|
CN¥4.74B 659.32M USD | CN¥13.25M 1.84M USD | CN¥8.43 1.17 USD | CN¥9.12 1.27 USD | CN¥4.74B 659.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.52 0.49 USD |
-1.95
|
CN¥4.73B 658.06M USD | CN¥30.83M 4.29M USD | CN¥3.44 0.48 USD | CN¥3.69 0.51 USD | CN¥4.73B 658.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.26 1.15 USD |
-1.55
|
CN¥4.60B 639.33M USD | CN¥6.02M 837.52K USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥4.60B 639.33M USD | 17.57 | CN¥0.47 0.07 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥31.43 4.37 USD |
-5.45
|
CN¥4.50B 626M USD | CN¥3.85M 534.89K USD | CN¥31.16 4.33 USD | CN¥33.49 4.66 USD | CN¥4.50B 626M USD | 130.95 | CN¥0.24 0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.78 0.39 USD |
-3.81
|
CN¥4.49B 624.6M USD | CN¥6.67M 927.93K USD | CN¥2.75 0.38 USD | CN¥2.87 0.4 USD | CN¥4.49B 624.6M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.12 0.71 USD |
-3.21
|
CN¥4.44B 616.92M USD | CN¥6.53M 907.94K USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥4.44B 616.92M USD | 26.94 | CN¥0.19 0.03 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.23 2.12 USD |
-5.05
|
CN¥4.38B 608.59M USD | CN¥9.75M 1.36M USD | CN¥14.95 2.08 USD | CN¥15.84 2.2 USD | CN¥4.38B 608.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.79 4.56 USD |
-4.93
|
CN¥4.29B 595.91M USD | CN¥2.06M 286.44K USD | CN¥32.11 4.46 USD | CN¥34.38 4.78 USD | CN¥4.29B 595.91M USD | 31.83 | CN¥1.03 0.14 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥26.12 3.63 USD |
-4.95
|
CN¥4.21B 585.55M USD | CN¥5.79M 804.74K USD | CN¥25.90 3.6 USD | CN¥27.25 3.79 USD | CN¥4.21B 585.55M USD | 87.06 | CN¥0.30 0.04 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.92 3.74 USD |
-3.99
|
CN¥4.21B 585.53M USD | CN¥1.95M 271.61K USD | CN¥26.51 3.69 USD | CN¥28.04 3.9 USD | CN¥4.21B 585.53M USD | 448.66 | CN¥0.06 0.008 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.93 0.69 USD |
-2.76
|
CN¥4.18B 581.63M USD | CN¥8.54M 1.19M USD | CN¥4.89 0.68 USD | CN¥5.06 0.7 USD | CN¥4.18B 581.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.72 0.38 USD |
+5.02
|
CN¥4.17B 579.74M USD | CN¥7.93M 1.1M USD | CN¥2.72 0.38 USD | CN¥2.72 0.38 USD | CN¥4.17B 579.74M USD | 0 | -CN¥1.19 -0.1 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.69 2.88 USD |
+0.1
|
CN¥4.16B 578.89M USD | CN¥12.70M 1.77M USD | CN¥19.64 2.73 USD | CN¥21.80 3.03 USD | CN¥4.16B 578.89M USD | 2069.00 | CN¥0.01 0.001 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.16 9.48 USD |
-5.19
|
CN¥4.13B 574.8M USD | CN¥1.10M 153.48K USD | CN¥67.05 9.32 USD | CN¥71.49 9.94 USD | CN¥4.13B 574.8M USD | 57.27 | CN¥1.19 0.17 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.80 1.08 USD |
-5.8
|
CN¥4.12B 573.27M USD | CN¥32.15M 4.47M USD | CN¥7.72 1.07 USD | CN¥8.23 1.14 USD | CN¥4.12B 573.27M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.34 0.33 USD |
-2.9
|
CN¥4.05B 563.45M USD | CN¥66.53M 9.25M USD | CN¥2.31 0.32 USD | CN¥2.44 0.34 USD | CN¥4.05B 563.45M USD | 234.00 | CN¥0.01 0.001 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.58 1.47 USD |
-0.84
|
CN¥3.97B 552.59M USD | CN¥12.00M 1.67M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥3.97B 552.59M USD | 46.00 | CN¥0.23 0.03 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.00 0.97 USD |
-3.18
|
CN¥3.94B 547.19M USD | CN¥7.70M 1.07M USD | CN¥6.98 0.97 USD | CN¥7.29 1.01 USD | CN¥3.94B 547.19M USD | 0 | -CN¥3.97 -0.5 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.30 2.82 USD |
-4.25
|
CN¥3.92B 545.5M USD | CN¥3.97M 551.59K USD | CN¥19.94 2.77 USD | CN¥21.13 2.94 USD | CN¥3.92B 545.5M USD | 30.29 | CN¥0.67 0.09 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.81 1.78 USD |
-5.88
|
CN¥3.88B 539.78M USD | CN¥12.66M 1.76M USD | CN¥12.55 1.74 USD | CN¥13.28 1.85 USD | CN¥3.88B 539.78M USD | 27.84 | CN¥0.46 0.06 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.69 1.76 USD |
-1.17
|
CN¥3.87B 537.91M USD | CN¥27.80M 3.87M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥3.87B 537.91M USD | 33.39 | CN¥0.38 0.05 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.06 2.09 USD |
-6.05
|
CN¥3.86B 537M USD | CN¥7.63M 1.06M USD | CN¥15.03 2.09 USD | CN¥15.96 2.22 USD | CN¥3.86B 537M USD | 88.58 | CN¥0.17 0.02 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.23 1.7 USD |
-5.78
|
CN¥3.82B 530.91M USD | CN¥5.15M 716.16K USD | CN¥12.08 1.68 USD | CN¥12.87 1.79 USD | CN¥3.82B 530.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥3.79B 526.51M USD | CN¥1.32M 182.86K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥3.79B 526.51M USD | 25.18 | CN¥0.43 0.06 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.59 0.78 USD |
-2.95
|
CN¥3.78B 526.07M USD | CN¥15.47M 2.15M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥3.78B 526.07M USD | 79.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.19 3.22 USD |
-4.13
|
CN¥3.77B 523.93M USD | CN¥1.42M 197K USD | CN¥22.81 3.17 USD | CN¥24.08 3.35 USD | CN¥3.77B 523.93M USD | 16.10 | CN¥1.44 0.2 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.34 1.99 USD |
-4.02
|
CN¥3.76B 522.56M USD | CN¥4.01M 557.86K USD | CN¥14.08 1.96 USD | CN¥15.10 2.1 USD | CN¥3.76B 522.56M USD | 31.17 | CN¥0.46 0.06 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.51 1.18 USD |
-6.07
|
CN¥3.61B 501.9M USD | CN¥11.29M 1.57M USD | CN¥8.38 1.17 USD | CN¥8.82 1.23 USD | CN¥3.61B 501.9M USD | 32.73 | CN¥0.26 0.04 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.40 2.14 USD |
+10
|
CN¥3.54B 492.49M USD | CN¥14.01M 1.95M USD | CN¥13.39 1.86 USD | CN¥15.40 2.14 USD | CN¥3.54B 492.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.41 0.47 USD |
-5.01
|
CN¥3.43B 477.36M USD | CN¥192.93M 26.83M USD | CN¥3.37 0.47 USD | CN¥3.74 0.52 USD | CN¥3.43B 477.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.03 0.84 USD |
-6.66
|
CN¥3.38B 470.49M USD | CN¥15.29M 2.13M USD | CN¥5.97 0.83 USD | CN¥6.36 0.88 USD | CN¥3.38B 470.49M USD | 120.60 | CN¥0.05 0.006 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥34.45 4.79 USD |
-2.49
|
CN¥3.37B 468.08M USD | CN¥1.57M 217.91K USD | CN¥33.50 4.66 USD | CN¥34.90 4.85 USD | CN¥3.37B 468.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥25.86 3.6 USD |
-2.08
|
CN¥3.36B 466.72M USD | CN¥6.71M 933.39K USD | CN¥25.09 3.49 USD | CN¥26.90 3.74 USD | CN¥3.36B 466.72M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.75 1.08 USD |
-9.99
|
CN¥3.35B 466.24M USD | CN¥91.02M 12.66M USD | CN¥7.75 1.08 USD | CN¥8.21 1.14 USD | CN¥3.35B 466.24M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.38 0.89 USD |
-4.35
|
CN¥3.26B 453.68M USD | CN¥4.79M 666.42K USD | CN¥6.31 0.88 USD | CN¥6.68 0.93 USD | CN¥3.26B 453.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.79 2.2 USD |
-0.38
|
CN¥3.23B 449.31M USD | CN¥4.89M 680.55K USD | CN¥15.45 2.15 USD | CN¥15.95 2.22 USD | CN¥3.23B 449.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.04 2.65 USD |
-2.96
|
CN¥3.18B 442.63M USD | CN¥989.13K 137.53K USD | CN¥18.70 2.6 USD | CN¥19.65 2.73 USD | CN¥3.18B 442.63M USD | 35.25 | CN¥0.54 0.08 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.32 2.69 USD |
-5.15
|
CN¥3.18B 441.73M USD | CN¥5.07M 705.57K USD | CN¥19.00 2.64 USD | CN¥20.55 2.86 USD | CN¥3.18B 441.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.01 0.84 USD |
-3.22
|
CN¥3.15B 438.05M USD | CN¥18.58M 2.58M USD | CN¥5.73 0.8 USD | CN¥6.17 0.86 USD | CN¥3.15B 438.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.56 1.05 USD |
-2.33
|
CN¥3.12B 434.03M USD | CN¥4.64M 645.25K USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.12B 434.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.66 1.34 USD |
-7.12
|
CN¥3.04B 422.74M USD | CN¥14.98M 2.08M USD | CN¥9.43 1.31 USD | CN¥10.29 1.43 USD | CN¥3.04B 422.74M USD | 31.16 | CN¥0.31 0.04 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.44 0.76 USD |
-2.51
|
CN¥3.01B 418.93M USD | CN¥6.57M 912.96K USD | CN¥5.39 0.75 USD | CN¥5.59 0.78 USD | CN¥3.01B 418.93M USD | 12.95 | CN¥0.42 0.06 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.14 1.55 USD |
-1.68
|
CN¥2.99B 416.36M USD | CN¥2.06M 285.83K USD | CN¥10.92 1.52 USD | CN¥11.45 1.59 USD | CN¥2.99B 416.36M USD | 17.68 | CN¥0.63 0.09 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥24.75 3.44 USD |
-3.06
|
CN¥2.98B 414.61M USD | CN¥1.08M 149.56K USD | CN¥24.30 3.38 USD | CN¥25.70 3.57 USD | CN¥2.98B 414.61M USD | 27.19 | CN¥0.91 0.13 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.91 0.4 USD |
-2.02
|
CN¥2.96B 411.3M USD | CN¥32.27M 4.49M USD | CN¥2.87 0.4 USD | CN¥3.08 0.43 USD | CN¥2.96B 411.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.87 2.07 USD |
-4.37
|
CN¥2.93B 406.99M USD | CN¥3.90M 542.71K USD | CN¥14.70 2.04 USD | CN¥15.45 2.15 USD | CN¥2.93B 406.99M USD | 17.09 | CN¥0.87 0.12 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.59 0.36 USD |
-0.77
|
CN¥2.90B 403.67M USD | CN¥36.32M 5.05M USD | CN¥2.50 0.35 USD | CN¥2.72 0.38 USD | CN¥2.90B 403.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.66 1.9 USD |
-4.94
|
CN¥2.85B 396.75M USD | CN¥6.87M 955.6K USD | CN¥13.39 1.86 USD | CN¥14.15 1.97 USD | CN¥2.85B 396.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.64 1.2 USD |
-1.82
|
CN¥2.85B 395.88M USD | CN¥5.66M 787.17K USD | CN¥8.51 1.18 USD | CN¥8.92 1.24 USD | CN¥2.85B 395.88M USD | 11.67 | CN¥0.74 0.1 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥11.51 1.6 USD |
-6.27
|
CN¥2.82B 392.24M USD | CN¥10.55M 1.47M USD | CN¥11.45 1.59 USD | CN¥12.10 1.68 USD | CN¥2.82B 392.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.28 0.73 USD |
-3.83
|
CN¥2.75B 382.93M USD | CN¥19.51M 2.71M USD | CN¥5.21 0.72 USD | CN¥5.58 0.78 USD | CN¥2.75B 382.93M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.49 3.82 USD |
-4.28
|
CN¥2.75B 382.46M USD | CN¥1.55M 215.98K USD | CN¥26.98 3.75 USD | CN¥28.49 3.96 USD | CN¥2.75B 382.46M USD | 33.52 | CN¥0.82 0.11 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.07 0.98 USD |
-3.42
|
CN¥2.74B 381.13M USD | CN¥4.91M 682.16K USD | CN¥6.94 0.96 USD | CN¥7.37 1.02 USD | CN¥2.74B 381.13M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.89 1.65 USD |
-0.67
|
CN¥2.74B 380.75M USD | CN¥2.08M 289.57K USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥2.74B 380.75M USD | 45.73 | CN¥0.26 0.04 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.28 1.85 USD |
-5.95
|
CN¥2.67B 371.7M USD | CN¥5.45M 757.66K USD | CN¥13.13 1.83 USD | CN¥14.01 1.95 USD | CN¥2.67B 371.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.63 0.92 USD |
+9.95
|
CN¥2.57B 356.96M USD | CN¥8.95M 1.24M USD | CN¥6.63 0.92 USD | CN¥6.63 0.92 USD | CN¥2.57B 356.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.88 2.63 USD |
-3.08
|
CN¥2.55B 354.92M USD | CN¥2.27M 316.17K USD | CN¥18.53 2.58 USD | CN¥19.47 2.71 USD | CN¥2.55B 354.92M USD | 47.19 | CN¥0.40 0.06 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.90 0.82 USD |
+4.98
|
CN¥2.53B 351.6M USD | CN¥17.66M 2.46M USD | CN¥5.40 0.75 USD | CN¥5.90 0.82 USD | CN¥2.53B 351.6M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.80 0.81 USD |
-2.36
|
CN¥2.52B 350.66M USD | CN¥6.30M 876.35K USD | CN¥5.75 0.8 USD | CN¥6.02 0.84 USD | CN¥2.52B 350.66M USD | 18.70 | CN¥0.31 0.04 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.80 0.67 USD |
-4
|
CN¥2.47B 343.32M USD | CN¥10.98M 1.53M USD | CN¥4.74 0.66 USD | CN¥5.04 0.7 USD | CN¥2.47B 343.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.95 1.94 USD |
+3.33
|
CN¥2.47B 343.13M USD | CN¥8.73M 1.21M USD | CN¥13.20 1.84 USD | CN¥14.80 2.06 USD | CN¥2.47B 343.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.28 0.6 USD |
-3.6
|
CN¥2.44B 339.31M USD | CN¥10.58M 1.47M USD | CN¥4.23 0.59 USD | CN¥4.49 0.62 USD | CN¥2.44B 339.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.3
|
$319.40M — | $432.50K — | $0.32 — | $0.33 — | $319.40M — | 16.35 | $0.02 — | ||
| Fujian Cement Inc. 600802.SS | CN¥4.81 0.67 USD |
-3.61
|
CN¥2.20B 306.48M USD | CN¥7.81M 1.09M USD | CN¥4.70 0.65 USD | CN¥5.00 0.7 USD | CN¥2.20B 306.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.66 1.48 USD |
-1.57
|
CN¥2.18B 303.08M USD | CN¥5.27M 732.9K USD | CN¥10.49 1.46 USD | CN¥11.05 1.54 USD | CN¥2.18B 303.08M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.57 1.05 USD |
-4.18
|
CN¥2.17B 302.13M USD | CN¥6.09M 846.66K USD | CN¥7.42 1.03 USD | CN¥7.90 1.1 USD | CN¥2.17B 302.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.86 1.65 USD |
-2.95
|
CN¥2.17B 302.02M USD | CN¥3.15M 437.99K USD | CN¥11.66 1.62 USD | CN¥12.39 1.72 USD | CN¥2.17B 302.02M USD | 37.06 | CN¥0.32 0.04 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.55 1.74 USD |
-2.79
|
CN¥2.16B 300.76M USD | CN¥2.98M 414.81K USD | CN¥12.31 1.71 USD | CN¥12.95 1.8 USD | CN¥2.16B 300.76M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.14 0.85 USD |
-4.06
|
CN¥2.14B 297.94M USD | CN¥16.74M 2.33M USD | CN¥6.09 0.85 USD | CN¥6.37 0.89 USD | CN¥2.14B 297.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.65 1.76 USD |
-2.09
|
CN¥2.09B 290.82M USD | CN¥2.99M 415.54K USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥2.09B 290.82M USD | 57.50 | CN¥0.22 0.03 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.35 2.13 USD |
-4.42
|
CN¥2.05B 285.46M USD | CN¥5.09M 707.83K USD | CN¥15.01 2.09 USD | CN¥15.92 2.21 USD | CN¥2.05B 285.46M USD | 25.16 | CN¥0.61 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.54 0.35 USD |
-4.51
|
CN¥2.03B 282.08M USD | CN¥9.75M 1.36M USD | CN¥2.53 0.35 USD | CN¥2.70 0.38 USD | CN¥2.03B 282.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.71 0.79 USD |
-2.23
|
CN¥2.01B 278.91M USD | CN¥6.67M 926.95K USD | CN¥5.59 0.78 USD | CN¥5.90 0.82 USD | CN¥2.01B 278.91M USD | 190.33 | CN¥0.03 0.004 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.98 1.11 USD |
-3.27
|
CN¥1.88B 261.96M USD | CN¥5.95M 827.97K USD | CN¥7.80 1.08 USD | CN¥8.39 1.17 USD | CN¥1.88B 261.96M USD | 66.50 | CN¥0.12 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.80 0.67 USD |
-3.81
|
CN¥1.72B 239.83M USD | CN¥8.95M 1.24M USD | CN¥4.71 0.65 USD | CN¥5.06 0.7 USD | CN¥1.72B 239.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.50 3.13 USD |
-3.47
|
CN¥1.72B 239.06M USD | CN¥2.05M 285.08K USD | CN¥21.97 3.05 USD | CN¥23.40 3.25 USD | CN¥1.72B 239.06M USD | 60.81 | CN¥0.37 0.05 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.21 — |
-1.84
|
$228.18M — | $281.20K — | $0.21 — | $0.22 — | $228.18M — | 21.30 | $0.01 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.90 0.26 USD |
-0.52
|
CN¥833.41M 115.88M USD | CN¥14.48M 2.01M USD | CN¥1.88 0.26 USD | CN¥1.96 0.27 USD | CN¥833.41M 115.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.47 0.07 USD |
-6
|
CN¥78.02M 10.85M USD | CN¥6.53M 908.36K USD | CN¥0.46 0.06 USD | CN¥0.49 0.07 USD | CN¥78.02M 10.85M USD | 4.70 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}