Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (21)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.15 1.5 USD |
+1.3
|
CN¥174.12B 25.69B USD | CN¥211.59M 31.22M USD | CN¥9.79 1.44 USD | CN¥10.18 1.5 USD | CN¥174.12B 25.69B USD | 11.80 | CN¥0.86 0.13 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.59 0.68 USD |
0
|
CN¥52.71B 7.78B USD | CN¥182.51M 26.93M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥52.71B 7.78B USD | 12.75 | CN¥0.36 0.05 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.46 0.95 USD |
-0.62
|
CN¥25.89B 3.82B USD | CN¥77.60M 11.45M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.89B 3.82B USD | 11.96 | CN¥0.54 0.08 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.90 3.67 USD |
+5.73
|
CN¥23.14B 3.41B USD | CN¥33.12M 4.89M USD | CN¥23.28 3.43 USD | CN¥25.13 3.71 USD | CN¥23.14B 3.41B USD | 37.16 | CN¥0.67 0.1 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.61 2.6 USD |
-0.23
|
CN¥21.90B 3.23B USD | CN¥47.27M 6.97M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.90B 3.23B USD | 10.06 | CN¥1.75 0.26 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.13 2.68 USD |
-4.83
|
CN¥18.10B 2.67B USD | CN¥16.32M 2.41M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.10B 2.67B USD | 15.49 | CN¥1.17 0.17 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.38 1.53 USD |
-0.48
|
CN¥16.12B 2.38B USD | CN¥57.85M 8.53M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.12B 2.38B USD | 21.18 | CN¥0.49 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.96 0.58 USD |
-1.74
|
CN¥14.78B 2.18B USD | CN¥70.07M 10.34M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.78B 2.18B USD | 18.00 | CN¥0.22 0.03 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.19 0.47 USD |
+0.31
|
CN¥7.02B 1.04B USD | CN¥28.63M 4.22M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.02B 1.04B USD | 35.44 | CN¥0.09 0.01 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.20 3.72 USD |
+0.84
|
CN¥5.32B 784.89M USD | CN¥9.04M 1.33M USD | CN¥24.63 3.63 USD | CN¥25.49 3.76 USD | CN¥5.32B 784.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.71 2.02 USD |
+0.37
|
CN¥2.86B 422.56M USD | CN¥4.83M 712.45K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.50 2.29 USD |
+0.98
|
CN¥2.07B 305.88M USD | CN¥3.52M 519.45K USD | CN¥15.08 2.23 USD | CN¥15.67 2.31 USD | CN¥2.07B 305.88M USD | 25.40 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}