Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.52 0.91 USD |
+0.46
|
$102.93B 14.31B USD | $80.94M 11.25M USD | $6.49 0.9 USD | $6.54 0.91 USD | $102.93B 14.31B USD | 8.15 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
+0.27
|
$43.32B 6.02B USD | $58.45M 8.13M USD | $3.72 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16 2.22 USD |
+0.38
|
$15.98B 2.22B USD | $3.7M 514.62K USD | $15.91 2.21 USD | $16.18 2.25 USD | $15.98B 2.22B USD | 12.90 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
0
|
$15.9B 2.21B USD | $20.86M 2.9M USD | $3.85 0.54 USD | $3.9 0.54 USD | $15.9B 2.21B USD | 17.59 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.18 1.69 USD |
+0.74
|
$15.15B 2.11B USD | $13.81M 1.92M USD | $12.06 1.68 USD | $12.27 1.71 USD | $15.15B 2.11B USD | 8.45 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
0
|
$14.71B 2.05B USD | $19.3M 2.68M USD | $3.65 0.51 USD | $3.73 0.52 USD | $14.71B 2.05B USD | 15.95 | $0.23 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.78 0.94 USD |
+0.3
|
$9.33B 1.3B USD | $6.77M 941.61K USD | $6.75 0.94 USD | $6.8 0.95 USD | $9.33B 1.3B USD | 8.92 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.52 1.18 USD |
-0.35
|
$7.93B 1.1B USD | $6.41M 891.59K USD | $8.49 1.18 USD | $8.59 1.19 USD | $7.93B 1.1B USD | 20.78 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.45 0.34 USD |
+0.41
|
$5.39B 749.86M USD | $26.79M 3.73M USD | $2.43 0.34 USD | $2.5 0.35 USD | $5.39B 749.86M USD | 245.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.4 2 USD |
-1.1
|
$3.04B 422.66M USD | $1.95M 271.33K USD | $14.31 1.99 USD | $14.67 2.04 USD | $3.04B 422.66M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.39 1.31 USD |
-0.42
|
$1.96B 272.72M USD | $2.17M 301.2K USD | $9.33 1.3 USD | $9.52 1.32 USD | $1.96B 272.72M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.48 1.46 USD |
-0.66
|
$1.4B 194.89M USD | $1.98M 275.98K USD | $10.42 1.45 USD | $10.71 1.49 USD | $1.4B 194.89M USD | 262.00 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}