Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (21)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.33 1.23 USD |
+1.96
|
CN¥142.90B 21.08B USD | CN¥321.19M 47.39M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥142.90B 21.08B USD | 9.68 | CN¥0.86 0.13 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.17 0.62 USD |
+2.46
|
CN¥47.89B 7.07B USD | CN¥228.34M 33.69M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥47.89B 7.07B USD | 11.58 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.91 0.87 USD |
+2.6
|
CN¥23.69B 3.49B USD | CN¥88.83M 13.11M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.06 3.55 USD |
-4.52
|
CN¥22.36B 3.3B USD | CN¥27.67M 4.08M USD | CN¥24.05 3.55 USD | CN¥25.55 3.77 USD | CN¥22.36B 3.3B USD | 35.91 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.20 2.1 USD |
-5.21
|
CN¥22.05B 3.25B USD | CN¥103.33M 15.25M USD | CN¥13.90 2.05 USD | CN¥15.00 2.21 USD | CN¥22.05B 3.25B USD | 28.97 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.78 2.33 USD |
+0.38
|
CN¥19.62B 2.9B USD | CN¥36.41M 5.37M USD | CN¥15.73 2.32 USD | CN¥16.32 2.41 USD | CN¥19.62B 2.9B USD | 9.01 | CN¥1.75 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.22 2.1 USD |
+2.89
|
CN¥14.20B 2.1B USD | CN¥11.30M 1.67M USD | CN¥13.93 2.06 USD | CN¥14.33 2.11 USD | CN¥14.20B 2.1B USD | 12.15 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥13.59B 2B USD | CN¥42.18M 6.22M USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥13.59B 2B USD | 16.54 | CN¥0.22 0.03 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥6.43B 948.37M USD | CN¥49.71M 7.33M USD | CN¥2.87 0.42 USD | CN¥2.96 0.44 USD | CN¥6.43B 948.37M USD | 32.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥30.16 4.45 USD |
-10
|
CN¥6.37B 939.37M USD | CN¥23.34M 3.44M USD | CN¥30.16 4.45 USD | CN¥33.72 4.98 USD | CN¥6.37B 939.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.69 2.17 USD |
+1.73
|
CN¥3.07B 452.77M USD | CN¥7.95M 1.17M USD | CN¥14.14 2.09 USD | CN¥14.72 2.17 USD | CN¥3.07B 452.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.76 2.33 USD |
+0.13
|
CN¥2.11B 311.01M USD | CN¥4.40M 648.87K USD | CN¥15.61 2.3 USD | CN¥16.11 2.38 USD | CN¥2.11B 311.01M USD | 25.83 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}