Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
Shanghai (12)
Basic Materials (12)
Aluminum (12)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥7.96 1.17 USD |
-1.24
|
CN¥142.83B 21.07B USD | CN¥113.01M 16.67M USD | CN¥7.92 1.17 USD | CN¥8.06 1.19 USD | CN¥142.83B 21.07B USD | 6.92 | CN¥1.15 0.17 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥47.77B 7.05B USD | CN¥88.57M 13.07M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥47.77B 7.05B USD | 11.24 | CN¥0.37 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥20.60B 3.04B USD | CN¥47.10M 6.95M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥20.60B 3.04B USD | 6.19 | CN¥0.83 0.12 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥13.94 2.06 USD |
-1.55
|
CN¥17.33B 2.56B USD | CN¥16.30M 2.41M USD | CN¥13.94 2.06 USD | CN¥14.25 2.1 USD | CN¥17.33B 2.56B USD | 7.07 | CN¥1.97 0.29 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.23 1.21 USD |
-3.52
|
CN¥12.78B 1.89B USD | CN¥38.09M 5.62M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥12.78B 1.89B USD | 12.85 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.10 1.93 USD |
-3.82
|
CN¥12.17B 1.8B USD | CN¥19.97M 2.95M USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥12.17B 1.8B USD | 13.23 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.11 1.79 USD |
-3.35
|
CN¥12.09B 1.78B USD | CN¥10.66M 1.57M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥12.09B 1.78B USD | 10.71 | CN¥1.13 0.17 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥11.98B 1.77B USD | CN¥43.84M 6.47M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥11.98B 1.77B USD | 16.89 | CN¥0.19 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥6.52B 961.36M USD | CN¥20.20M 2.98M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥6.52B 961.36M USD | 14.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.80 2.92 USD |
-3.32
|
CN¥4.18B 616.7M USD | CN¥7.07M 1.04M USD | CN¥19.58 2.89 USD | CN¥20.68 3.05 USD | CN¥4.18B 616.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.33 1.52 USD |
-1.15
|
CN¥2.16B 318.39M USD | CN¥2.78M 409.68K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.16B 318.39M USD | 103.29 | CN¥0.10 0.01 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥11.79 1.74 USD |
-1.75
|
CN¥1.58B 232.66M USD | CN¥1.93M 284.51K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥1.58B 232.66M USD | 17.08 | CN¥0.69 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
