Country: China Exchange: Shanghai Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (9)
Basic Materials (16)
- {{item.name}}
- All sectors
- Basic Materials (16)
Paper & Paper Products (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $19.91 2.77 USD |
-9.99
|
$14.06B 1.95B USD | $6.94M 964.86K USD | $19.91 2.77 USD | $21.5 2.99 USD | $14.06B 1.95B USD | 15.31 | $1.3 0.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
-10.06
|
$8.81B 1.22B USD | $174.48M 24.26M USD | $1.61 0.22 USD | $1.72 0.24 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.21 0.59 USD |
-0.71
|
$7.43B 1.03B USD | $2.09M 290.36K USD | $4.17 0.58 USD | $4.28 0.6 USD | $7.43B 1.03B USD | 46.77 | $0.09 0.01 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.12 0.57 USD |
-10.04
|
$5.51B 765.82M USD | $39.5K 5.49K USD | $4.12 0.57 USD | $4.12 0.57 USD | $5.51B 765.82M USD | 12.11 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.42 1.59 USD |
-10.01
|
$5.45B 757.26M USD | $3.97M 551.96K USD | $11.42 1.59 USD | $12.31 1.71 USD | $5.45B 757.26M USD | 9.84 | $1.16 0.16 USD | |
| GUANHAO HI-TECH 600433.SS | $3.1 0.43 USD |
+0.32
|
$5.43B 754.43M USD | $1.69M 235.46K USD | $3.09 0.43 USD | $3.14 0.44 USD | $5.43B 754.43M USD | 30.99 | $0.1 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.49 1.6 USD |
+2.14
|
$5.33B 741.12M USD | $205.3K 28.55K USD | $11.36 1.58 USD | $11.6 1.61 USD | $5.33B 741.12M USD | 9.19 | $1.25 0.17 USD | |
| SDHT 600308.SS | $3.12 0.43 USD |
-9.83
|
$4.73B 658.04M USD | $122.9K 17.09K USD | $3.14 0.44 USD | $3.14 0.44 USD | $4.73B 658.04M USD | 26.00 | $0.12 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2 0.28 USD |
-0.5
|
$4.51B 626.6M USD | $3.85M 535.84K USD | $1.98 0.28 USD | $2.03 0.28 USD | $4.51B 626.6M USD | 40.00 | $0.05 0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.29 0.87 USD |
-0.95
|
$3.46B 481.05M USD | $1.33M 184.77K USD | $6.28 0.87 USD | $6.38 0.89 USD | $3.46B 481.05M USD | 37.00 | $0.17 0.02 USD | |
| TERUN DAIRY 600419.SS | $9.92 1.38 USD |
+2.71
|
$3.18B 441.64M USD | $1.17M 162.08K USD | $9.66 1.34 USD | $10.05 1.4 USD | $3.18B 441.64M USD | 141.71 | $0.07 0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $15.05 2.09 USD |
+2.03
|
$2.66B 370.19M USD | $1.23M 170.93K USD | $14.66 2.04 USD | $15.25 2.12 USD | $2.66B 370.19M USD | 0 | -$0.84 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.13 1.55 USD |
-5.99
|
$2.28B 316.71M USD | $805.58K 112.01K USD | $11.01 1.53 USD | $11.52 1.6 USD | $2.28B 316.71M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.02 0.98 USD |
-10
|
$2.1B 291.59M USD | $7.64M 1.06M USD | $7.02 0.98 USD | $7.59 1.06 USD | $2.1B 291.59M USD | 13.50 | $0.52 0.07 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.33 0.74 USD |
-9.97
|
$1.87B 260.35M USD | $8.6M 1.2M USD | $5.33 0.74 USD | $5.78 0.8 USD | $1.87B 260.35M USD | 26.64 | $0.2 0.03 USD | |
| *ST GEOWAY 600462.SS | $1.38 0.19 USD |
-2.13
|
$851.57M 118.41M USD | $909.2K 126.42K USD | $1.38 0.19 USD | $1.4 0.19 USD | $851.57M 118.41M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}