Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (293)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (293)
Shanghai (293)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (293)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.49 2.43 USD |
-2.29
|
$455.72B 63.37B USD | $139.38M 19.38M USD | $17.36 2.41 USD | $17.78 2.47 USD | $455.72B 63.37B USD | 13.05 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $57.43 7.99 USD |
-1.48
|
$183.02B 25.45B USD | $24.68M 3.43M USD | $57.28 7.96 USD | $58.42 8.12 USD | $183.02B 25.45B USD | 15.27 | $3.76 0.52 USD | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
-0.57
|
$153.58B 21.35B USD | $31.68M 4.41M USD | $6.96 0.97 USD | $7.03 0.98 USD | $153.58B 21.35B USD | 19.36 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.31 1.02 USD |
-1.75
|
$152.61B 21.22B USD | $114.9M 15.98M USD | $7.26 1.01 USD | $7.42 1.03 USD | $152.61B 21.22B USD | 11.60 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.15 4.05 USD |
-0.44
|
$123.97B 17.24B USD | $27.37M 3.81M USD | $28.85 4.01 USD | $29.3 4.07 USD | $123.97B 17.24B USD | 45.54 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.83 3.31 USD |
-0.96
|
$120.54B 16.76B USD | $13.9M 1.93M USD | $23.83 3.31 USD | $24.13 3.36 USD | $120.54B 16.76B USD | 15.67 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.99 2.22 USD |
+2.37
|
$117.26B 16.3B USD | $37.2M 5.17M USD | $15.64 2.17 USD | $16.08 2.24 USD | $117.26B 16.3B USD | 15.52 | $1.03 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.69 0.93 USD |
-1.18
|
$104.96B 14.59B USD | $144.23M 20.05M USD | $6.67 0.93 USD | $6.79 0.94 USD | $104.96B 14.59B USD | 8.36 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.66 3.43 USD |
+0.94
|
$89.15B 12.4B USD | $123.34M 17.15M USD | $24.46 3.4 USD | $25.25 3.51 USD | $89.15B 12.4B USD | 63.23 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
0
|
$81.97B 11.4B USD | $415.58M 57.78M USD | $1.8 0.25 USD | $1.84 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.65 3.71 USD |
-1.37
|
$72.95B 10.14B USD | $19.85M 2.76M USD | $26.31 3.66 USD | $27.13 3.77 USD | $72.95B 10.14B USD | 29.61 | $0.9 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.26 1.84 USD |
-1.41
|
$65.2B 9.07B USD | $60.78M 8.45M USD | $13.13 1.83 USD | $13.37 1.86 USD | $65.2B 9.07B USD | 17.91 | $0.74 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.79 3.03 USD |
-1.71
|
$62.51B 8.69B USD | $12.64M 1.76M USD | $21.76 3.03 USD | $22.04 3.06 USD | $62.51B 8.69B USD | 10.47 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.98 7.09 USD |
-0.68
|
$60.68B 8.44B USD | $1.48M 205.84K USD | $50.9 7.08 USD | $51.6 7.17 USD | $60.68B 8.44B USD | 41.11 | $1.24 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.78 4.84 USD |
-1.64
|
$60.17B 8.37B USD | $26.41M 3.67M USD | $34.65 4.82 USD | $35.44 4.93 USD | $60.17B 8.37B USD | 12.78 | $2.72 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.08 3.63 USD |
-0.95
|
$49.25B 6.85B USD | $54.65M 7.6M USD | $25.67 3.57 USD | $26.28 3.65 USD | $49.25B 6.85B USD | 21.20 | $1.23 0.17 USD | |
| CJS 600176.SS | $12.2 1.7 USD |
-0.25
|
$48.96B 6.81B USD | $15.65M 2.18M USD | $12.11 1.68 USD | $12.28 1.71 USD | $48.96B 6.81B USD | 17.42 | $0.7 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-2.5
|
$47.34B 6.58B USD | $50.97M 7.09M USD | $5.47 0.76 USD | $5.61 0.78 USD | $47.34B 6.58B USD | 15.19 | $0.36 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.8 2.89 USD |
-1.19
|
$44.69B 6.21B USD | $7.85M 1.09M USD | $20.76 2.89 USD | $21.11 2.94 USD | $44.69B 6.21B USD | 12.60 | $1.65 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.71 0.52 USD |
-0.27
|
$43.2B 6.01B USD | $102.79M 14.29M USD | $3.7 0.51 USD | $3.77 0.52 USD | $43.2B 6.01B USD | 7.57 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $23.4 3.25 USD |
+0.39
|
$42.92B 5.97B USD | $26.99M 3.75M USD | $23.3 3.24 USD | $23.67 3.29 USD | $42.92B 5.97B USD | 8.29 | $2.82 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
-1.24
|
$38.53B 5.36B USD | $24.07M 3.35M USD | $15.97 2.22 USD | $16.16 2.25 USD | $38.53B 5.36B USD | 12.87 | $1.24 0.17 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
-3.22
|
$37.83B 5.26B USD | $13.01M 1.81M USD | $17.12 2.38 USD | $17.69 2.46 USD | $37.83B 5.26B USD | 30.58 | $0.56 0.08 USD | |
| HANG STEEL 600126.SS | $10.63 1.48 USD |
-3.36
|
$37.15B 5.17B USD | $136M 18.91M USD | $10.57 1.47 USD | $11.1 1.54 USD | $37.15B 5.17B USD | 0 | -$0.2 -0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $51.12 7.11 USD |
+0.31
|
$36.87B 5.13B USD | $2.55M 354K USD | $50.6 7.04 USD | $51.64 7.18 USD | $36.87B 5.13B USD | 57.43 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.82 3.59 USD |
-1.38
|
$33.77B 4.7B USD | $1.93M 268.1K USD | $25.8 3.59 USD | $26.3 3.66 USD | $33.77B 4.7B USD | 27.76 | $0.93 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.25 1.7 USD |
-0.33
|
$33.1B 4.6B USD | $18.85M 2.62M USD | $12.23 1.7 USD | $12.42 1.73 USD | $33.1B 4.6B USD | 8.39 | $1.46 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
-0.79
|
$32.56B 4.53B USD | $13.68M 1.9M USD | $10.01 1.39 USD | $10.1 1.4 USD | $32.56B 4.53B USD | 10.76 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
-0.51
|
$32.21B 4.48B USD | $10.48M 1.46M USD | $9.83 1.37 USD | $9.94 1.38 USD | $32.21B 4.48B USD | 14.27 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.01 2.78 USD |
+0.35
|
$31.77B 4.42B USD | $30.85M 4.29M USD | $19.82 2.76 USD | $20.21 2.81 USD | $31.77B 4.42B USD | 17.25 | $1.16 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $13.65M 1.9M USD | $10.96 1.52 USD | $11.15 1.55 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.2 6.7 USD |
+0.88
|
$29.43B 4.09B USD | $6.26M 870.73K USD | $47.39 6.59 USD | $48.3 6.72 USD | $29.43B 4.09B USD | 28.35 | $1.7 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.71 1.49 USD |
-2.37
|
$28.92B 4.02B USD | $39.23M 5.45M USD | $10.67 1.48 USD | $10.93 1.52 USD | $28.92B 4.02B USD | 29.74 | $0.36 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.25 0.73 USD |
-0.57
|
$26.88B 3.74B USD | $43.62M 6.06M USD | $5.24 0.73 USD | $5.31 0.74 USD | $26.88B 3.74B USD | 21.00 | $0.25 0.03 USD | |
| NISCO 600282.SS | $4.33 0.6 USD |
-0.69
|
$26.88B 3.74B USD | $22.71M 3.16M USD | $4.33 0.6 USD | $4.39 0.61 USD | $26.88B 3.74B USD | 11.70 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.97 1.39 USD |
-0.4
|
$26.85B 3.73B USD | $5.18M 720.58K USD | $9.93 1.38 USD | $10.04 1.4 USD | $26.85B 3.73B USD | 19.17 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.52 6.61 USD |
-2.22
|
$25.61B 3.56B USD | $2.89M 401.24K USD | $47 6.54 USD | $48.5 6.74 USD | $25.61B 3.56B USD | 66.00 | $0.72 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.64 7.18 USD |
+6.26
|
$24.87B 3.46B USD | $12.65M 1.76M USD | $48.24 6.71 USD | $52.98 7.37 USD | $24.87B 3.46B USD | 860.66 | $0.06 0.008 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.78 5.11 USD |
-3.46
|
$23.77B 3.3B USD | $7.44M 1.03M USD | $36.53 5.08 USD | $38.02 5.29 USD | $23.77B 3.3B USD | 14.36 | $2.56 0.36 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.95 3.75 USD |
-1.68
|
$23.2B 3.23B USD | $5.88M 817.72K USD | $26.88 3.74 USD | $27.57 3.83 USD | $23.2B 3.23B USD | 24.27 | $1.11 0.15 USD | |
| SHENGHE RESOURCES 600392.SS | $13.12 1.82 USD |
+6.67
|
$23B 3.2B USD | $247.76M 34.45M USD | $12.52 1.74 USD | $13.53 1.88 USD | $23B 3.2B USD | 36.44 | $0.36 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.54 1.74 USD |
+0.56
|
$22.94B 3.19B USD | $7.47M 1.04M USD | $12.4 1.72 USD | $12.59 1.75 USD | $22.94B 3.19B USD | 10.71 | $1.17 0.16 USD | |
| XINGFA GP 600141.SS | $20.54 2.86 USD |
-0.82
|
$22.85B 3.18B USD | $11.12M 1.55M USD | $20.54 2.86 USD | $20.91 2.91 USD | $22.85B 3.18B USD | 15.44 | $1.33 0.18 USD | |
| YANGNONG CHEM 600486.SS | $51.8 7.2 USD |
-0.17
|
$21.1B 2.93B USD | $1.76M 244.52K USD | $51.66 7.18 USD | $52.33 7.28 USD | $21.1B 2.93B USD | 17.38 | $2.98 0.41 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.81B 2.89B USD | $34.45M 4.79M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.81B 2.89B USD | 139.00 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
-1.32
|
$20.41B 2.84B USD | $35.43M 4.93M USD | $2.98 0.41 USD | $3.05 0.42 USD | $20.41B 2.84B USD | 0 | -$0.59 -0.08 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-1.68
|
$20.37B 2.83B USD | $23.22M 3.23M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.37B 2.83B USD | 117.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.48 4.38 USD |
-2.11
|
$19.26B 2.68B USD | $4.08M 567.78K USD | $31.36 4.36 USD | $32.24 4.48 USD | $19.26B 2.68B USD | 36.18 | $0.87 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.06 1.12 USD |
-0.74
|
$18.63B 2.59B USD | $8.53M 1.19M USD | $8.03 1.12 USD | $8.13 1.13 USD | $18.63B 2.59B USD | 9.82 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.85 4.57 USD |
-2.12
|
$18.18B 2.53B USD | $13.46M 1.87M USD | $32.61 4.53 USD | $33.64 4.68 USD | $18.18B 2.53B USD | 121.66 | $0.27 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.38 1.58 USD |
-0.96
|
$17.52B 2.44B USD | $10.35M 1.44M USD | $11.35 1.58 USD | $11.61 1.61 USD | $17.52B 2.44B USD | 15.17 | $0.75 0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.78 2.33 USD |
-2.44
|
$17.17B 2.39B USD | $7.16M 996.23K USD | $16.66 2.32 USD | $17.26 2.4 USD | $17.17B 2.39B USD | 13.86 | $1.21 0.17 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.8
|
$17.15B 2.38B USD | $37.73M 5.25M USD | $5.45 0.76 USD | $5.54 0.77 USD | $17.15B 2.38B USD | 8.65 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.24
|
$16.92B 2.35B USD | $12.32M 1.71M USD | $4.25 0.59 USD | $4.29 0.6 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
+0.54
|
$16.9B 2.35B USD | $53.57M 7.45M USD | $7.34 1.02 USD | $7.7 1.07 USD | $16.9B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.9 0.54 USD |
-2.74
|
$16.08B 2.24B USD | $37.58M 5.23M USD | $3.88 0.54 USD | $4.01 0.56 USD | $16.08B 2.24B USD | 17.72 | $0.22 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
-0.77
|
$16.06B 2.23B USD | $20.84M 2.9M USD | $3.85 0.54 USD | $3.91 0.54 USD | $16.06B 2.23B USD | 17.63 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
0
|
$15.45B 2.15B USD | $73.92M 10.28M USD | $1.74 0.24 USD | $1.78 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.22 1.7 USD |
-1.37
|
$15.41B 2.14B USD | $10.18M 1.42M USD | $12.2 1.7 USD | $12.4 1.72 USD | $15.41B 2.14B USD | 8.60 | $1.42 0.2 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.68 2.46 USD |
-3.76
|
$15.06B 2.09B USD | $42.33M 5.89M USD | $17.55 2.44 USD | $18.65 2.59 USD | $15.06B 2.09B USD | 55.25 | $0.32 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.05 2.51 USD |
-2.11
|
$14.96B 2.08B USD | $8.94M 1.24M USD | $18.03 2.51 USD | $18.49 2.57 USD | $14.96B 2.08B USD | 11.57 | $1.56 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.01 2.92 USD |
-0.66
|
$14.93B 2.08B USD | $1.77M 245.66K USD | $20.95 2.91 USD | $21.19 2.95 USD | $14.93B 2.08B USD | 19.82 | $1.06 0.15 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.01 2.23 USD |
+0.38
|
$14.69B 2.04B USD | $17.88M 2.49M USD | $15.68 2.18 USD | $16.05 2.23 USD | $14.69B 2.04B USD | 50.03 | $0.32 0.04 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
-0.63
|
$14.64B 2.04B USD | $26.05M 3.62M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.64B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.2 1 USD |
-0.28
|
$14.5B 2.02B USD | $11.52M 1.6M USD | $7.16 1 USD | $7.27 1.01 USD | $14.5B 2.02B USD | 16.74 | $0.43 0.06 USD | |
| BAO TITANIUM 600456.SS | $29.73 4.13 USD |
-1.75
|
$14.46B 2.01B USD | $8.29M 1.15M USD | $29.67 4.13 USD | $30.29 4.21 USD | $14.46B 2.01B USD | 28.86 | $1.03 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.58
|
$2.01B — | $198.39K — | $0.51 — | $0.52 — | $2.01B — | 8.55 | $0.06 — | |
| HONGDA 600331.SS | $7.03 0.98 USD |
-0.57
|
$14.37B 2B USD | $13.67M 1.9M USD | $6.99 0.97 USD | $7.09 0.99 USD | $14.37B 2B USD | 0 | $0 0 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
0
|
$14.35B 2B USD | $8.77M 1.22M USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.35B 2B USD | 22.43 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
-0.75
|
$14.34B 1.99B USD | $37.82M 5.26M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| RISING NONFERROUS 600259.SS | $42.46 5.9 USD |
+1.68
|
$14.29B 1.99B USD | $33.08M 4.6M USD | $41.47 5.77 USD | $44.44 6.18 USD | $14.29B 1.99B USD | 283.06 | $0.15 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.1 3.21 USD |
-0.86
|
$14.09B 1.96B USD | $2.17M 302.07K USD | $23.07 3.21 USD | $23.44 3.26 USD | $14.09B 1.96B USD | 52.50 | $0.44 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.95 3.75 USD |
-1.64
|
$13.82B 1.92B USD | $5.01M 697.12K USD | $26.9 3.74 USD | $27.34 3.8 USD | $13.82B 1.92B USD | 46.46 | $0.58 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.03 2.79 USD |
-0.5
|
$13.19B 1.83B USD | $1.8M 250.83K USD | $20.01 2.78 USD | $20.25 2.82 USD | $13.19B 1.83B USD | 333.83 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.97 0.55 USD |
-1.24
|
$12.65B 1.76B USD | $28.17M 3.92M USD | $3.96 0.55 USD | $4.02 0.56 USD | $12.65B 1.76B USD | 66.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.45 2.7 USD |
-2.41
|
$12.61B 1.75B USD | $7.74M 1.08M USD | $19.37 2.69 USD | $19.88 2.76 USD | $12.61B 1.75B USD | 18.70 | $1.04 0.14 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.61 1.06 USD |
-6.51
|
$12.03B 1.67B USD | $200.98M 27.95M USD | $7.57 1.05 USD | $8.1 1.13 USD | $12.03B 1.67B USD | 380.50 | $0.02 0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.37
|
$11.99B 1.67B USD | $29.44M 4.09M USD | $2.71 0.38 USD | $2.75 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
+0.83
|
$11.82B 1.64B USD | $13.04M 1.81M USD | $8.4 1.17 USD | $8.56 1.19 USD | $11.82B 1.64B USD | 10.62 | $0.8 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
-0.76
|
$11.31B 1.57B USD | $49.32M 6.86M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.06 1.4 USD |
-1.66
|
$10.98B 1.53B USD | $11.52M 1.6M USD | $9.98 1.39 USD | $10.24 1.42 USD | $10.98B 1.53B USD | 13.23 | $0.76 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.37 2.97 USD |
-0.14
|
$10.89B 1.51B USD | $9.52M 1.32M USD | $21.15 2.94 USD | $21.68 3.01 USD | $10.89B 1.51B USD | 22.03 | $0.97 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.25 2.26 USD |
-1.87
|
$10.7B 1.49B USD | $2.5M 347.25K USD | $16.06 2.23 USD | $16.66 2.32 USD | $10.7B 1.49B USD | 812.50 | $0.02 0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.9 1.1 USD |
-0.25
|
$10.69B 1.49B USD | $9.87M 1.37M USD | $7.89 1.1 USD | $8.02 1.12 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.9 3.05 USD |
-2.28
|
$10.54B 1.47B USD | $3.42M 475.21K USD | $21.9 3.05 USD | $22.41 3.12 USD | $10.54B 1.47B USD | 27.37 | $0.8 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.2 3.36 USD |
-2.22
|
$10.49B 1.46B USD | $10.61M 1.47M USD | $23.94 3.33 USD | $24.75 3.44 USD | $10.49B 1.46B USD | 151.25 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.07 0.98 USD |
-0.7
|
$10.48B 1.46B USD | $7.57M 1.05M USD | $7.06 0.98 USD | $7.18 1 USD | $10.48B 1.46B USD | 22.09 | $0.32 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-4.2
|
$1.46B — | $3.69M — | $0.27 — | $0.2899 — | $1.46B — | 0 | $0 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
-1.13
|
$10.45B 1.45B USD | $19.5M 2.71M USD | $5.23 0.73 USD | $5.3 0.74 USD | $10.45B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Novoray Corporation 688300.SS | $53.88 7.49 USD |
-3.56
|
$10.38B 1.44B USD | $1.69M 235.45K USD | $53.81 7.48 USD | $55.79 7.76 USD | $10.38B 1.44B USD | 39.61 | $1.36 0.19 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.6
|
$10.32B 1.44B USD | $27.05M 3.76M USD | $4.97 0.69 USD | $5.07 0.7 USD | $10.32B 1.44B USD | 26.15 | $0.19 0.03 USD | |
| SPM 600459.SS | $13.39 1.86 USD |
-1.11
|
$10.29B 1.43B USD | $5.48M 761.97K USD | $13.38 1.86 USD | $13.56 1.89 USD | $10.29B 1.43B USD | 17.38 | $0.77 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.37 0.61 USD |
-0.23
|
$10.13B 1.41B USD | $20.82M 2.89M USD | $4.35 0.6 USD | $4.42 0.61 USD | $10.13B 1.41B USD | 25.70 | $0.17 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.28 1.85 USD |
-7.59
|
$10.13B 1.41B USD | $195.17M 27.14M USD | $13.04 1.81 USD | $15.7 2.18 USD | $10.13B 1.41B USD | 1328.00 | $0.01 0.001 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.45 1.17 USD |
-2.09
|
$10.08B 1.4B USD | $18.4M 2.56M USD | $8.42 1.17 USD | $8.74 1.22 USD | $10.08B 1.4B USD | 40.23 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.26 1.29 USD |
-1.28
|
$10.05B 1.4B USD | $8.3M 1.15M USD | $9.23 1.28 USD | $9.44 1.31 USD | $10.05B 1.4B USD | 16.53 | $0.56 0.08 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.92 0.82 USD |
-1.33
|
$9.94B 1.38B USD | $13.31M 1.85M USD | $5.91 0.82 USD | $6.03 0.84 USD | $9.94B 1.38B USD | 14.80 | $0.4 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-0.75
|
$9.89B 1.38B USD | $7.22M 1M USD | $6.57 0.91 USD | $6.67 0.93 USD | $9.89B 1.38B USD | 19.44 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.45 0.62 USD |
-0.22
|
$9.87B 1.37B USD | $53.78M 7.48M USD | $4.38 0.61 USD | $4.47 0.62 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}