Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (293)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (293)
Shanghai (293)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (293)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.81 2.48 USD |
+0.79
|
$464.43B 64.58B USD | $56.77M 7.89M USD | $17.62 2.45 USD | $17.97 2.5 USD | $464.43B 64.58B USD | 13.29 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.28 7.83 USD |
+3.36
|
$176.71B 24.57B USD | $37.79M 5.25M USD | $54.89 7.63 USD | $56.99 7.92 USD | $176.71B 24.57B USD | 14.77 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
+1.56
|
$148.84B 20.69B USD | $62.89M 8.74M USD | $7.08 0.98 USD | $7.19 1 USD | $148.84B 20.69B USD | 11.38 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.59 0.92 USD |
+1.07
|
$144.38B 20.07B USD | $26.21M 3.64M USD | $6.51 0.91 USD | $6.61 0.92 USD | $144.38B 20.07B USD | 15.32 | $0.43 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.19 4.34 USD |
-0.19
|
$131.54B 18.29B USD | $15.63M 2.17M USD | $30.84 4.29 USD | $31.63 4.4 USD | $131.54B 18.29B USD | 54.71 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.75 3.44 USD |
-0.56
|
$126B 17.52B USD | $5.48M 761.7K USD | $24.6 3.42 USD | $25.04 3.48 USD | $126B 17.52B USD | 16.95 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.63 2.17 USD |
+0.51
|
$114.62B 15.94B USD | $3.45M 480.33K USD | $15.55 2.16 USD | $15.68 2.18 USD | $114.62B 15.94B USD | 15.47 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.65 0.92 USD |
+2.62
|
$103.86B 14.44B USD | $132.06M 18.36M USD | $6.52 0.91 USD | $6.67 0.93 USD | $103.86B 14.44B USD | 9.23 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $22.99 3.2 USD |
-0.04
|
$83.11B 11.56B USD | $8.57M 1.19M USD | $22.92 3.19 USD | $23.12 3.21 USD | $83.11B 11.56B USD | 82.10 | $0.28 0.04 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
+0.56
|
$80.16B 11.15B USD | $75.49M 10.5M USD | $1.76 0.24 USD | $1.78 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $14.22 1.98 USD |
+0.14
|
$68.93B 9.58B USD | $22.25M 3.09M USD | $14.11 1.96 USD | $14.34 1.99 USD | $68.93B 9.58B USD | 19.47 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $24.79 3.45 USD |
+0.2
|
$66.93B 9.31B USD | $8.88M 1.23M USD | $24.62 3.42 USD | $25.05 3.48 USD | $66.93B 9.31B USD | 45.90 | $0.54 0.08 USD | |
| JIANGXI COPPER 600362.SS | $21.81 3.03 USD |
+0.79
|
$62.23B 8.65B USD | $5.7M 792.85K USD | $21.7 3.02 USD | $21.88 3.04 USD | $62.23B 8.65B USD | 10.85 | $2.01 0.28 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.33 7.28 USD |
-1.1
|
$61.87B 8.6B USD | $343.7K 47.79K USD | $52.26 7.27 USD | $53 7.37 USD | $61.87B 8.6B USD | 41.86 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.11 4.74 USD |
+1.97
|
$58.04B 8.07B USD | $21.26M 2.96M USD | $33.37 4.64 USD | $34.32 4.77 USD | $58.04B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.63 3.84 USD |
-0.07
|
$52.27B 7.27B USD | $33.72M 4.69M USD | $27.37 3.81 USD | $28.29 3.93 USD | $52.27B 7.27B USD | 25.82 | $1.07 0.15 USD | |
| CJS 600176.SS | $11.71 1.63 USD |
-0.85
|
$46.88B 6.52B USD | $9.67M 1.34M USD | $11.68 1.62 USD | $11.9 1.65 USD | $46.88B 6.52B USD | 16.49 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.37 0.75 USD |
+1.13
|
$45.31B 6.3B USD | $14.17M 1.97M USD | $5.31 0.74 USD | $5.38 0.75 USD | $45.31B 6.3B USD | 16.27 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21 2.92 USD |
+0.57
|
$44.59B 6.2B USD | $5.42M 753.15K USD | $20.83 2.9 USD | $21.17 2.94 USD | $44.59B 6.2B USD | 11.41 | $1.84 0.26 USD | |
| YUNTIANHUA 600096.SS | $22.53 3.13 USD |
+0.58
|
$41.33B 5.75B USD | $10.7M 1.49M USD | $22.25 3.09 USD | $22.65 3.15 USD | $41.33B 5.75B USD | 7.74 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.5 0.49 USD |
+1.16
|
$40.65B 5.65B USD | $65.16M 9.06M USD | $3.46 0.48 USD | $3.52 0.49 USD | $40.65B 5.65B USD | 8.53 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $52.65 7.32 USD |
-0.6
|
$37.98B 5.28B USD | $1.38M 191.72K USD | $52 7.23 USD | $53.1 7.38 USD | $37.98B 5.28B USD | 62.67 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.56 2.44 USD |
-0.06
|
$37.53B 5.22B USD | $4.4M 612.38K USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.53B 5.22B USD | 24.73 | $0.71 0.1 USD | |
| HANG STEEL 600126.SS | $10.95 1.52 USD |
+0.46
|
$36.98B 5.14B USD | $102.83M 14.3M USD | $10.69 1.49 USD | $11.12 1.55 USD | $36.98B 5.14B USD | 0 | -$0.19 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.51 2.16 USD |
+2.17
|
$36.96B 5.14B USD | $13.52M 1.88M USD | $15.17 2.11 USD | $15.52 2.16 USD | $36.96B 5.14B USD | 12.60 | $1.23 0.17 USD | |
| CTYC 600378.SS | $26.55 3.69 USD |
+0.95
|
$34.25B 4.76B USD | $285.7K 39.72K USD | $26.22 3.65 USD | $26.57 3.69 USD | $34.25B 4.76B USD | 32.37 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.13 1.69 USD |
-0.74
|
$32.67B 4.54B USD | $10.15M 1.41M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.67B 4.54B USD | 6.70 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.95 1.38 USD |
-0.2
|
$32.37B 4.5B USD | $3.66M 509.23K USD | $9.91 1.38 USD | $10.01 1.39 USD | $32.37B 4.5B USD | 15.79 | $0.63 0.09 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
+0.7
|
$32.3B 4.49B USD | $4.09M 568.33K USD | $9.94 1.38 USD | $10.02 1.39 USD | $32.3B 4.49B USD | 10.88 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.06 1.54 USD |
+0.55
|
$31.55B 4.39B USD | $10.61M 1.47M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.55B 4.39B USD | 10.63 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.95 2.63 USD |
+0.26
|
$30.08B 4.18B USD | $6.14M 854.34K USD | $18.82 2.62 USD | $19.09 2.65 USD | $30.08B 4.18B USD | 14.57 | $1.3 0.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.92 1.52 USD |
+2.25
|
$28.79B 4B USD | $42.13M 5.86M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.79B 4B USD | 29.51 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.35 0.6 USD |
+0.23
|
$26.82B 3.73B USD | $6.79M 944.54K USD | $4.33 0.6 USD | $4.37 0.61 USD | $26.82B 3.73B USD | 11.75 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+0.58
|
$26.37B 3.67B USD | $20.28M 2.82M USD | $5.15 0.72 USD | $5.2 0.72 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.73 1.35 USD |
-1.42
|
$26.09B 3.63B USD | $5.69M 791.39K USD | $9.66 1.34 USD | $9.87 1.37 USD | $26.09B 3.63B USD | 21.62 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.19 5.87 USD |
-0.17
|
$25.76B 3.58B USD | $1.4M 194.57K USD | $41.9 5.83 USD | $42.67 5.93 USD | $25.76B 3.58B USD | 42.61 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.76 6.78 USD |
+0.14
|
$25.7B 3.57B USD | $2.23M 309.45K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.7B 3.57B USD | 812.66 | $0.06 0.008 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.49 5.49 USD |
+5.03
|
$24.63B 3.43B USD | $11.12M 1.55M USD | $38.22 5.31 USD | $40.21 5.59 USD | $24.63B 3.43B USD | 18.03 | $2.19 0.3 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.95 1.8 USD |
+0.31
|
$23.99B 3.34B USD | $3.53M 490.43K USD | $12.85 1.79 USD | $13.14 1.83 USD | $23.99B 3.34B USD | 11.46 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.73 6.64 USD |
+0.85
|
$22.99B 3.2B USD | $1M 139.65K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.99B 3.2B USD | 132.58 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.32 2.83 USD |
+0.3
|
$22.42B 3.12B USD | $2.99M 415.07K USD | $20.2 2.81 USD | $20.38 2.83 USD | $22.42B 3.12B USD | 14.51 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.83 3.45 USD |
+0.77
|
$21.02B 2.92B USD | $2.02M 281.24K USD | $24.56 3.41 USD | $24.98 3.47 USD | $21.02B 2.92B USD | 21.97 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $50.89 7.08 USD |
+1.72
|
$20.7B 2.88B USD | $2.04M 283.76K USD | $49.86 6.93 USD | $51.15 7.11 USD | $20.7B 2.88B USD | 17.07 | $2.98 0.41 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.99 0.42 USD |
+1.36
|
$20.58B 2.86B USD | $17.62M 2.45M USD | $2.93 0.41 USD | $2.99 0.42 USD | $20.58B 2.86B USD | 0 | -$0.61 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.77 0.39 USD |
+0.73
|
$20.51B 2.85B USD | $19.03M 2.65M USD | $2.75 0.38 USD | $2.78 0.39 USD | $20.51B 2.85B USD | 0 | -$0.02 -0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+0.22
|
$19.6B 2.73B USD | $5.01M 696.51K USD | $4.56 0.63 USD | $4.6 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.7 4.96 USD |
-2.7
|
$19.34B 2.69B USD | $21.28M 2.96M USD | $35 4.87 USD | $36.6 5.09 USD | $19.34B 2.69B USD | 0 | -$1.77 -0.2 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.39 4.36 USD |
-0.03
|
$18.8B 2.61B USD | $936.9K 130.27K USD | $31.15 4.33 USD | $31.5 4.38 USD | $18.8B 2.61B USD | 36.50 | $0.86 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.17 1.14 USD |
+0.74
|
$18.75B 2.61B USD | $7.81M 1.09M USD | $8.04 1.12 USD | $8.42 1.17 USD | $18.75B 2.61B USD | 9.84 | $0.83 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.01 0.84 USD |
-0.33
|
$18.57B 2.58B USD | $24.36M 3.39M USD | $5.95 0.83 USD | $6.06 0.84 USD | $18.57B 2.58B USD | 9.39 | $0.64 0.09 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.95 1.66 USD |
+0.93
|
$18B 2.5B USD | $5.23M 727.82K USD | $11.8 1.64 USD | $11.98 1.67 USD | $18B 2.5B USD | 0 | -$0.03 -0.004 USD | |
| SHENGHE RESOURCES 600392.SS | $10.27 1.43 USD |
-0.19
|
$18B 2.5B USD | $6.37M 885.4K USD | $10.21 1.42 USD | $10.37 1.44 USD | $18B 2.5B USD | 85.58 | $0.12 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.16 1.55 USD |
+3.81
|
$17.02B 2.37B USD | $6.86M 954.24K USD | $10.82 1.5 USD | $11.2 1.56 USD | $17.02B 2.37B USD | 17.71 | $0.63 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.82 2.34 USD |
+1.88
|
$16.8B 2.34B USD | $2.3M 319.33K USD | $16.4 2.28 USD | $16.89 2.35 USD | $16.8B 2.34B USD | 13.56 | $1.24 0.17 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.16 0.58 USD |
+1.71
|
$16.52B 2.3B USD | $10.78M 1.5M USD | $4.09 0.57 USD | $4.17 0.58 USD | $16.52B 2.3B USD | 52.00 | $0.08 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.85 2.48 USD |
-2.03
|
$16.38B 2.28B USD | $17.59M 2.45M USD | $17.62 2.45 USD | $18.55 2.58 USD | $16.38B 2.28B USD | 55.78 | $0.32 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.95 0.55 USD |
+5.35
|
$15.84B 2.2B USD | $41.53M 5.77M USD | $3.75 0.52 USD | $3.97 0.55 USD | $15.84B 2.2B USD | 17.17 | $0.23 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.1 3.07 USD |
-1.07
|
$15.6B 2.17B USD | $1.4M 194.83K USD | $21.95 3.05 USD | $22.4 3.11 USD | $15.6B 2.17B USD | 17.00 | $1.3 0.18 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.79 0.53 USD |
0
|
$15.57B 2.16B USD | $10.25M 1.42M USD | $3.75 0.52 USD | $3.81 0.53 USD | $15.57B 2.16B USD | 15.79 | $0.24 0.03 USD | |
| BAO TITANIUM 600456.SS | $32.14 4.47 USD |
+2.06
|
$15.36B 2.14B USD | $11.72M 1.63M USD | $31.08 4.32 USD | $32.23 4.48 USD | $15.36B 2.14B USD | 26.56 | $1.21 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.34 1.72 USD |
+1.98
|
$15.35B 2.13B USD | $9.67M 1.34M USD | $12.13 1.69 USD | $12.39 1.72 USD | $15.35B 2.13B USD | 8.56 | $1.44 0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
+0.58
|
$15.19B 2.11B USD | $24.47M 3.4M USD | $1.7 0.24 USD | $1.73 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.52 2.58 USD |
+1.59
|
$15.19B 2.11B USD | $17.73M 2.46M USD | $18.29 2.54 USD | $18.66 2.59 USD | $15.19B 2.11B USD | 154.33 | $0.12 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.65 0.92 USD |
-0.45
|
$14.99B 2.08B USD | $21.6M 3M USD | $6.56 0.91 USD | $6.73 0.94 USD | $14.99B 2.08B USD | 0 | -$0.3 -0.04 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.76B 2.05B USD | $21.95M 3.05M USD | $1.56 0.22 USD | $1.59 0.22 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.26 1.01 USD |
+0.14
|
$14.51B 2.02B USD | $3.34M 463.95K USD | $7.25 1.01 USD | $7.3 1.02 USD | $14.51B 2.02B USD | 20.16 | $0.36 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.07 0.98 USD |
+0.43
|
$14.23B 1.98B USD | $4.22M 586.54K USD | $7 0.97 USD | $7.09 0.99 USD | $14.23B 1.98B USD | 16.44 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.64 3.84 USD |
-1.53
|
$13.94B 1.94B USD | $5.9M 819.81K USD | $27.35 3.8 USD | $28.5 3.96 USD | $13.94B 1.94B USD | 46.06 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.61
|
$1.93B — | $7K — | $0.4899 — | $0.4899 — | $1.93B — | 8.16 | $0.06 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.06 2.37 USD |
+1.25
|
$13.84B 1.92B USD | $4.71M 655.3K USD | $16.84 2.34 USD | $17.14 2.38 USD | $13.84B 1.92B USD | 10.86 | $1.57 0.22 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
0
|
$13.8B 1.92B USD | $7.83M 1.09M USD | $1.29 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.14 -0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.8 3.17 USD |
+1.38
|
$13.79B 1.92B USD | $1.67M 232.24K USD | $22.5 3.13 USD | $22.98 3.2 USD | $13.79B 1.92B USD | 51.81 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.52 0.91 USD |
+0.46
|
$13.25B 1.84B USD | $6.23M 866K USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.25B 1.84B USD | 326.00 | $0.02 0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.08 0.57 USD |
+2.51
|
$12.83B 1.78B USD | $18.79M 2.61M USD | $3.97 0.55 USD | $4.1 0.57 USD | $12.83B 1.78B USD | 408.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.43 2.7 USD |
+0.36
|
$12.73B 1.77B USD | $543.14K 75.52K USD | $19.25 2.68 USD | $19.49 2.71 USD | $12.73B 1.77B USD | 161.91 | $0.12 0.02 USD | |
| GHNM 600301.SS | $20.09 2.79 USD |
+0.9
|
$12.71B 1.77B USD | $3.82M 531.45K USD | $19.88 2.76 USD | $20.23 2.81 USD | $12.71B 1.77B USD | 23.36 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.4 1.17 USD |
-0.36
|
$11.68B 1.62B USD | $12.61M 1.75M USD | $8.33 1.16 USD | $8.56 1.19 USD | $11.68B 1.62B USD | 11.35 | $0.74 0.1 USD | |
| RISING NONFERROUS 600259.SS | $34.01 4.73 USD |
+0.71
|
$11.44B 1.59B USD | $2.13M 296.39K USD | $33.7 4.69 USD | $34.42 4.79 USD | $11.44B 1.59B USD | 0 | -$0.89 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.16 3.08 USD |
+5.18
|
$11.28B 1.57B USD | $21.29M 2.96M USD | $20.88 2.9 USD | $22.56 3.14 USD | $11.28B 1.57B USD | 25.47 | $0.87 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.8
|
$11.07B 1.54B USD | $8.6M 1.2M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.3 1.43 USD |
-0.48
|
$11.05B 1.54B USD | $7.93M 1.1M USD | $10.28 1.43 USD | $10.49 1.46 USD | $11.05B 1.54B USD | 13.37 | $0.77 0.11 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $55.97M 7.78M USD | $1.26 0.18 USD | $1.29 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| PENGXIN MINING 600490.SS | $4.95 0.69 USD |
-1.2
|
$10.95B 1.52B USD | $67.98M 9.45M USD | $4.81 0.67 USD | $5.06 0.7 USD | $10.95B 1.52B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.18 1.28 USD |
-3.57
|
$10.72B 1.49B USD | $14M 1.95M USD | $9.15 1.27 USD | $9.52 1.32 USD | $10.72B 1.49B USD | 43.71 | $0.21 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.18 0.72 USD |
+0.19
|
$10.69B 1.49B USD | $5.44M 756.04K USD | $5.16 0.72 USD | $5.21 0.72 USD | $10.69B 1.49B USD | 21.58 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.36 2.27 USD |
-0.91
|
$10.57B 1.47B USD | $1.23M 171.66K USD | $16.26 2.26 USD | $16.59 2.31 USD | $10.57B 1.47B USD | 109.06 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
+0.28
|
$10.57B 1.47B USD | $1.51M 210.38K USD | $7.16 1 USD | $7.21 1 USD | $10.57B 1.47B USD | 19.94 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.75 1.36 USD |
+0.62
|
$10.45B 1.45B USD | $11.74M 1.63M USD | $9.44 1.31 USD | $9.78 1.36 USD | $10.45B 1.45B USD | 15.72 | $0.62 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.7 1.07 USD |
-0.26
|
$10.39B 1.44B USD | $1.48M 206.05K USD | $7.7 1.07 USD | $7.76 1.08 USD | $10.39B 1.44B USD | 110.00 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.41 1.59 USD |
+2.61
|
$10.39B 1.44B USD | $4.32M 601.19K USD | $11.05 1.54 USD | $11.45 1.59 USD | $10.39B 1.44B USD | 15.01 | $0.76 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.48 0.62 USD |
+0.67
|
$10.36B 1.44B USD | $37.78M 5.25M USD | $4.4 0.61 USD | $4.55 0.63 USD | $10.36B 1.44B USD | 26.35 | $0.17 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.51 0.91 USD |
+0.15
|
$10.34B 1.44B USD | $1.83M 254.1K USD | $6.45 0.9 USD | $6.53 0.91 USD | $10.34B 1.44B USD | 12.76 | $0.51 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.57
|
$10.33B 1.44B USD | $18.25M 2.54M USD | $5.22 0.73 USD | $5.28 0.73 USD | $10.33B 1.44B USD | 87.33 | $0.06 0.008 USD | |
| Novoray Corporation 688300.SS | $54.77 7.62 USD |
+0.92
|
$10.17B 1.41B USD | $379.02K 52.7K USD | $53.86 7.49 USD | $54.98 7.64 USD | $10.17B 1.41B USD | 40.57 | $1.35 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.62 3.01 USD |
-0.92
|
$10.17B 1.41B USD | $2.3M 320.35K USD | $21.5 2.99 USD | $21.83 3.04 USD | $10.17B 1.41B USD | 48.04 | $0.45 0.06 USD | |
| SPM 600459.SS | $13.33 1.85 USD |
+2.54
|
$10.13B 1.41B USD | $7.77M 1.08M USD | $13.18 1.83 USD | $13.45 1.87 USD | $10.13B 1.41B USD | 19.60 | $0.68 0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+0.3
|
$9.85B 1.37B USD | $5.99M 832.58K USD | $6.56 0.91 USD | $6.72 0.93 USD | $9.85B 1.37B USD | 19.50 | $0.34 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.01 3.2 USD |
-6.04
|
$9.74B 1.35B USD | $15.19M 2.11M USD | $22.9 3.18 USD | $23.55 3.27 USD | $9.74B 1.35B USD | 127.83 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.57 0.64 USD |
-0.22
|
$9.62B 1.34B USD | $9.48M 1.32M USD | $4.53 0.63 USD | $4.63 0.64 USD | $9.62B 1.34B USD | 26.88 | $0.17 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}