Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (289)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (289)
Shanghai (289)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (289)
- Shenzhen (369)
Vật liệu cơ bản (289)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.69 4.27 USD |
+2.4
|
CN¥815.66B 113.41B USD | CN¥272.86M 37.94M USD | CN¥30.53 4.24 USD | CN¥31.38 4.36 USD | CN¥815.66B 113.41B USD | 18.26 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.90 2.49 USD |
+1.59
|
CN¥384.84B 53.51B USD | CN¥290.21M 40.35M USD | CN¥17.79 2.47 USD | CN¥18.66 2.59 USD | CN¥384.84B 53.51B USD | 22.65 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.68 9.41 USD |
-0.76
|
CN¥211.87B 29.46B USD | CN¥19.11M 2.66M USD | CN¥67.26 9.35 USD | CN¥68.80 9.57 USD | CN¥211.87B 29.46B USD | 19.11 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.89 1.51 USD |
-1.27
|
CN¥186.82B 25.98B USD | CN¥316.82M 44.05M USD | CN¥10.84 1.51 USD | CN¥11.30 1.57 USD | CN¥186.82B 25.98B USD | 13.12 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.66 6.49 USD |
-1.19
|
CN¥168.68B 23.45B USD | CN¥76.14M 10.59M USD | CN¥46.01 6.4 USD | CN¥46.92 6.52 USD | CN¥168.68B 23.45B USD | 79.08 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.67 4.96 USD |
-1.76
|
CN¥164.44B 22.86B USD | CN¥27.68M 3.85M USD | CN¥35.55 4.94 USD | CN¥36.90 5.13 USD | CN¥164.44B 22.86B USD | 36.39 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.27 1.01 USD |
-1.22
|
CN¥158.36B 22.02B USD | CN¥64.21M 8.93M USD | CN¥7.23 1.01 USD | CN¥7.41 1.03 USD | CN¥158.36B 22.02B USD | 16.52 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.11 5.72 USD |
+1.58
|
CN¥142.35B 19.79B USD | CN¥67.94M 9.45M USD | CN¥41.06 5.71 USD | CN¥42.75 5.94 USD | CN¥142.35B 19.79B USD | 17.79 | CN¥2.31 0.32 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.50 2.57 USD |
-0.05
|
CN¥135.67B 18.86B USD | CN¥22.14M 3.08M USD | CN¥18.41 2.56 USD | CN¥18.61 2.59 USD | CN¥135.67B 18.86B USD | 12.58 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.08 2.65 USD |
-2.6
|
CN¥134.31B 18.67B USD | CN¥16.23M 2.26M USD | CN¥18.86 2.62 USD | CN¥19.53 2.72 USD | CN¥134.31B 18.67B USD | 19.46 | CN¥0.98 0.14 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.68 8.85 USD |
+3.71
|
CN¥120.74B 16.79B USD | CN¥76.24M 10.6M USD | CN¥61.61 8.57 USD | CN¥64.42 8.96 USD | CN¥120.74B 16.79B USD | 20.67 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.70 3.16 USD |
-0.35
|
CN¥120.29B 16.73B USD | CN¥13.89M 1.93M USD | CN¥22.62 3.15 USD | CN¥22.84 3.18 USD | CN¥120.29B 16.73B USD | 13.67 | CN¥1.66 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
-0.82
|
CN¥109.60B 15.24B USD | CN¥318.15M 44.24M USD | CN¥2.41 0.34 USD | CN¥2.45 0.34 USD | CN¥109.60B 15.24B USD | 121.00 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.13 3.08 USD |
-1.07
|
CN¥107.27B 14.92B USD | CN¥48.81M 6.79M USD | CN¥21.94 3.05 USD | CN¥22.75 3.16 USD | CN¥107.27B 14.92B USD | 24.31 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.09 4.74 USD |
+0.83
|
CN¥92.03B 12.8B USD | CN¥14.53M 2.02M USD | CN¥33.58 4.67 USD | CN¥34.28 4.77 USD | CN¥92.03B 12.8B USD | 23.19 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.99 7.37 USD |
-3.48
|
CN¥62.65B 8.71B USD | CN¥14.96M 2.08M USD | CN¥52.93 7.36 USD | CN¥55.27 7.68 USD | CN¥62.65B 8.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.42 2.14 USD |
-0.71
|
CN¥61.73B 8.58B USD | CN¥25.88M 3.6M USD | CN¥15.36 2.14 USD | CN¥15.62 2.17 USD | CN¥61.73B 8.58B USD | 17.72 | CN¥0.87 0.12 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.56 3.97 USD |
-1.69
|
CN¥60.64B 8.43B USD | CN¥9.81M 1.36M USD | CN¥28.45 3.96 USD | CN¥29.11 4.05 USD | CN¥60.64B 8.43B USD | 18.66 | CN¥1.53 0.21 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.07 3.49 USD |
+4.02
|
CN¥59.74B 8.31B USD | CN¥75.30M 10.47M USD | CN¥24.68 3.43 USD | CN¥25.93 3.61 USD | CN¥59.74B 8.31B USD | 18.99 | CN¥1.32 0.18 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.37 4.22 USD |
-1.65
|
CN¥57.73B 8.03B USD | CN¥26.16M 3.64M USD | CN¥30.30 4.21 USD | CN¥31.23 4.34 USD | CN¥57.73B 8.03B USD | 19.72 | CN¥1.54 0.21 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.91 0.68 USD |
-0.61
|
CN¥57.02B 7.93B USD | CN¥269.14M 37.42M USD | CN¥4.90 0.68 USD | CN¥5.02 0.7 USD | CN¥57.02B 7.93B USD | 11.15 | CN¥0.44 0.06 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.45 3.68 USD |
-0.26
|
CN¥56.51B 7.86B USD | CN¥15.35M 2.13M USD | CN¥26.15 3.64 USD | CN¥26.68 3.71 USD | CN¥56.51B 7.86B USD | 34.35 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.60 4.25 USD |
-0.23
|
CN¥55.78B 7.76B USD | CN¥40.28M 5.6M USD | CN¥30.32 4.22 USD | CN¥31.05 4.32 USD | CN¥55.78B 7.76B USD | 9.93 | CN¥3.08 0.43 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.12 4.88 USD |
-0.14
|
CN¥55.76B 7.75B USD | CN¥31.94M 4.44M USD | CN¥34.85 4.85 USD | CN¥35.64 4.96 USD | CN¥55.76B 7.75B USD | 26.20 | CN¥1.34 0.19 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.17 2.53 USD |
+1.85
|
CN¥47.91B 6.66B USD | CN¥71.39M 9.93M USD | CN¥17.91 2.49 USD | CN¥18.38 2.56 USD | CN¥47.91B 6.66B USD | 38.65 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.41 3.12 USD |
+2.24
|
CN¥46.59B 6.48B USD | CN¥9.28M 1.29M USD | CN¥21.93 3.05 USD | CN¥22.64 3.15 USD | CN¥46.59B 6.48B USD | 14.93 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.98 1.94 USD |
-1.13
|
CN¥45.11B 6.27B USD | CN¥17.76M 2.47M USD | CN¥13.95 1.94 USD | CN¥14.39 2 USD | CN¥45.11B 6.27B USD | 14.71 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.99 9.59 USD |
+5.12
|
CN¥43.03B 5.98B USD | CN¥14.84M 2.06M USD | CN¥67.76 9.42 USD | CN¥70.29 9.77 USD | CN¥43.03B 5.98B USD | 20.29 | CN¥3.40 0.47 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.00 14.6 USD |
-0.94
|
CN¥42.35B 5.89B USD | CN¥3.55M 493.88K USD | CN¥105.00 14.6 USD | CN¥108.78 15.13 USD | CN¥42.35B 5.89B USD | 500.00 | CN¥0.21 0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.78 0.66 USD |
-1.04
|
CN¥40.33B 5.61B USD | CN¥47.43M 6.6M USD | CN¥4.76 0.66 USD | CN¥4.84 0.67 USD | CN¥40.33B 5.61B USD | 11.95 | CN¥0.40 0.06 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.93 1.8 USD |
+3.11
|
CN¥39.96B 5.56B USD | CN¥254.36M 35.37M USD | CN¥12.82 1.78 USD | CN¥13.68 1.9 USD | CN¥39.96B 5.56B USD | 19.89 | CN¥0.65 0.09 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.79 4.14 USD |
-0.93
|
CN¥38.43B 5.34B USD | CN¥4.69M 652.67K USD | CN¥29.61 4.12 USD | CN¥30.07 4.18 USD | CN¥38.43B 5.34B USD | 26.13 | CN¥1.14 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.00 0.7 USD |
-2.91
|
CN¥37.02B 5.15B USD | CN¥175.95M 24.46M USD | CN¥4.97 0.69 USD | CN¥5.29 0.74 USD | CN¥37.02B 5.15B USD | 250.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.54 2.86 USD |
-1.72
|
CN¥36.00B 5.01B USD | CN¥28.48M 3.96M USD | CN¥20.45 2.84 USD | CN¥20.88 2.9 USD | CN¥36.00B 5.01B USD | 39.50 | CN¥0.52 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.58 4.53 USD |
+1.4
|
CN¥35.94B 5B USD | CN¥19.15M 2.66M USD | CN¥31.90 4.44 USD | CN¥33.16 4.61 USD | CN¥35.94B 5B USD | 22.62 | CN¥1.44 0.2 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.68 6.49 USD |
+0.06
|
CN¥34.44B 4.79B USD | CN¥2.25M 312.58K USD | CN¥46.43 6.46 USD | CN¥47.30 6.58 USD | CN¥34.44B 4.79B USD | 51.86 | CN¥0.90 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-0.75
|
CN¥34.32B 4.77B USD | CN¥12.92M 1.8M USD | CN¥10.52 1.46 USD | CN¥10.67 1.48 USD | CN¥34.32B 4.77B USD | 16.48 | CN¥0.64 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.06 7.52 USD |
+1.88
|
CN¥33.00B 4.59B USD | CN¥6.29M 874.72K USD | CN¥52.71 7.33 USD | CN¥54.40 7.56 USD | CN¥33.00B 4.59B USD | 18.32 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.43 6.32 USD |
-0.26
|
CN¥32.77B 4.56B USD | CN¥1.96M 273.14K USD | CN¥45.00 6.26 USD | CN¥45.82 6.37 USD | CN¥32.77B 4.56B USD | 49.38 | CN¥0.92 0.13 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.31 0.74 USD |
-0.19
|
CN¥32.74B 4.55B USD | CN¥26.67M 3.71M USD | CN¥5.28 0.73 USD | CN¥5.38 0.75 USD | CN¥32.74B 4.55B USD | 12.06 | CN¥0.44 0.06 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.47 0.9 USD |
-1.22
|
CN¥32.61B 4.53B USD | CN¥66.74M 9.28M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥32.61B 4.53B USD | 28.13 | CN¥0.23 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.88 1.65 USD |
-0.92
|
CN¥32.00B 4.45B USD | CN¥15.57M 2.16M USD | CN¥11.75 1.63 USD | CN¥11.98 1.67 USD | CN¥32.00B 4.45B USD | 18.00 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.41 1.86 USD |
+0.45
|
CN¥30.16B 4.19B USD | CN¥46.16M 6.42M USD | CN¥13.21 1.84 USD | CN¥13.60 1.89 USD | CN¥30.16B 4.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.81 0.53 USD |
-1.8
|
CN¥29.34B 4.08B USD | CN¥42.68M 5.93M USD | CN¥3.80 0.53 USD | CN¥3.89 0.54 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.31 1.02 USD |
-1.75
|
CN¥29.30B 4.07B USD | CN¥84.55M 11.76M USD | CN¥7.27 1.01 USD | CN¥7.64 1.06 USD | CN¥29.30B 4.07B USD | 24.36 | CN¥0.30 0.04 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.91 1.52 USD |
0
|
CN¥28.82B 4.01B USD | CN¥57.20M 7.95M USD | CN¥10.87 1.51 USD | CN¥11.28 1.57 USD | CN¥28.82B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.52 1.18 USD |
-0.81
|
CN¥28.77B 4B USD | CN¥35.88M 4.99M USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥28.77B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.16 1.41 USD |
-0.2
|
CN¥28.49B 3.96B USD | CN¥23.46M 3.26M USD | CN¥10.11 1.41 USD | CN¥10.22 1.42 USD | CN¥28.49B 3.96B USD | 7.69 | CN¥1.32 0.18 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.60 4.39 USD |
-1.47
|
CN¥27.80B 3.87B USD | CN¥9.39M 1.31M USD | CN¥31.30 4.35 USD | CN¥32.20 4.48 USD | CN¥27.80B 3.87B USD | 175.55 | CN¥0.18 0.03 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥43.22 6.01 USD |
-2.88
|
CN¥26.63B 3.7B USD | CN¥19.37M 2.69M USD | CN¥42.73 5.94 USD | CN¥44.27 6.16 USD | CN¥26.63B 3.7B USD | 45.02 | CN¥0.96 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.05 2.37 USD |
-3.89
|
CN¥25.99B 3.61B USD | CN¥13.87M 1.93M USD | CN¥16.90 2.35 USD | CN¥17.72 2.46 USD | CN¥25.99B 3.61B USD | 21.04 | CN¥0.81 0.11 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.66 8.57 USD |
+0.33
|
CN¥25.00B 3.48B USD | CN¥2.02M 281.17K USD | CN¥61.24 8.52 USD | CN¥62.00 8.62 USD | CN¥25.00B 3.48B USD | 20.08 | CN¥3.07 0.43 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.70 0.79 USD |
-3.88
|
CN¥24.39B 3.39B USD | CN¥70.15M 9.75M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥24.39B 3.39B USD | 81.42 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.96 1.25 USD |
-1.21
|
CN¥24.03B 3.34B USD | CN¥4.43M 616.44K USD | CN¥8.92 1.24 USD | CN¥9.08 1.26 USD | CN¥24.03B 3.34B USD | 19.91 | CN¥0.45 0.06 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.08 4.04 USD |
+0.1
|
CN¥23.84B 3.32B USD | CN¥21.89M 3.04M USD | CN¥28.95 4.03 USD | CN¥29.80 4.14 USD | CN¥23.84B 3.32B USD | 26.19 | CN¥1.11 0.15 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.18 5.17 USD |
-0.13
|
CN¥23.52B 3.27B USD | CN¥14.69M 2.04M USD | CN¥36.54 5.08 USD | CN¥39.48 5.49 USD | CN¥23.52B 3.27B USD | 38.32 | CN¥0.97 0.13 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.81 3.59 USD |
-1.49
|
CN¥23.51B 3.27B USD | CN¥8.78M 1.22M USD | CN¥25.74 3.58 USD | CN¥26.57 3.69 USD | CN¥23.51B 3.27B USD | 49.63 | CN¥0.52 0.07 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.06 4.46 USD |
-2.55
|
CN¥22.64B 3.15B USD | CN¥8.51M 1.18M USD | CN¥31.94 4.44 USD | CN¥33.00 4.59 USD | CN¥22.64B 3.15B USD | 103.41 | CN¥0.31 0.04 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.47 3.68 USD |
-0.49
|
CN¥22.40B 3.12B USD | CN¥8.08M 1.12M USD | CN¥26.03 3.62 USD | CN¥26.68 3.71 USD | CN¥22.40B 3.12B USD | 21.34 | CN¥1.24 0.17 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.00 1.53 USD |
-4.1
|
CN¥21.98B 3.06B USD | CN¥35.97M 5M USD | CN¥10.96 1.52 USD | CN¥11.52 1.6 USD | CN¥21.98B 3.06B USD | 45.83 | CN¥0.24 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.57 6.34 USD |
-1.36
|
CN¥21.95B 3.05B USD | CN¥2.97M 413.26K USD | CN¥45.25 6.29 USD | CN¥46.40 6.45 USD | CN¥21.95B 3.05B USD | 350.53 | CN¥0.13 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
-2.54
|
CN¥20.31B 2.82B USD | CN¥243.04M 33.79M USD | CN¥2.29 0.32 USD | CN¥2.40 0.33 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.94 2.77 USD |
-1.97
|
CN¥20.30B 2.82B USD | CN¥42.16M 5.86M USD | CN¥19.80 2.75 USD | CN¥20.58 2.86 USD | CN¥20.30B 2.82B USD | 79.76 | CN¥0.25 0.03 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.36 5.06 USD |
+0.64
|
CN¥19.70B 2.74B USD | CN¥5.10M 709.59K USD | CN¥35.32 4.91 USD | CN¥36.48 5.07 USD | CN¥19.70B 2.74B USD | 125.37 | CN¥0.29 0.04 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.20 3.64 USD |
-5.18
|
CN¥18.62B 2.59B USD | CN¥34.22M 4.76M USD | CN¥25.97 3.61 USD | CN¥27.60 3.84 USD | CN¥18.62B 2.59B USD | 52.39 | CN¥0.50 0.07 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.60 2.59 USD |
-1.22
|
CN¥18.57B 2.58B USD | CN¥7.61M 1.06M USD | CN¥18.43 2.56 USD | CN¥19.05 2.65 USD | CN¥18.57B 2.58B USD | 14.88 | CN¥1.25 0.17 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.14 6.83 USD |
-0.69
|
CN¥18.01B 2.5B USD | CN¥4.82M 670.46K USD | CN¥48.84 6.79 USD | CN¥49.89 6.94 USD | CN¥18.01B 2.5B USD | 65.51 | CN¥0.75 0.1 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.33 1.44 USD |
+1.08
|
CN¥17.86B 2.48B USD | CN¥35.51M 4.94M USD | CN¥10.26 1.43 USD | CN¥10.55 1.47 USD | CN¥17.86B 2.48B USD | 19.86 | CN¥0.52 0.07 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥76.62 10.65 USD |
-2.33
|
CN¥17.83B 2.48B USD | CN¥12.14M 1.69M USD | CN¥76.50 10.64 USD | CN¥79.40 11.04 USD | CN¥17.83B 2.48B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.14 1.97 USD |
+0.07
|
CN¥17.58B 2.44B USD | CN¥16.52M 2.3M USD | CN¥14.10 1.96 USD | CN¥14.27 1.98 USD | CN¥17.58B 2.44B USD | 10.71 | CN¥1.32 0.18 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.99 7.23 USD |
-3.24
|
CN¥17.49B 2.43B USD | CN¥10.78M 1.5M USD | CN¥51.79 7.2 USD | CN¥54.04 7.51 USD | CN¥17.49B 2.43B USD | 167.70 | CN¥0.31 0.04 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.11 2.94 USD |
-0.89
|
CN¥17.34B 2.41B USD | CN¥8.08M 1.12M USD | CN¥20.91 2.91 USD | CN¥21.37 2.97 USD | CN¥17.34B 2.41B USD | 18.04 | CN¥1.17 0.16 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.45 1.04 USD |
-0.13
|
CN¥17.09B 2.38B USD | CN¥4.52M 629.1K USD | CN¥7.42 1.03 USD | CN¥7.47 1.04 USD | CN¥17.09B 2.38B USD | 10.95 | CN¥0.68 0.09 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.54 3.27 USD |
+0.21
|
CN¥16.66B 2.32B USD | CN¥2.28M 317.61K USD | CN¥23.23 3.23 USD | CN¥23.73 3.3 USD | CN¥16.66B 2.32B USD | 21.79 | CN¥1.08 0.15 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.36 0.61 USD |
-2.02
|
CN¥16.38B 2.28B USD | CN¥35.23M 4.9M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥16.38B 2.28B USD | 18.95 | CN¥0.23 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥16.30B 2.27B USD | CN¥8.84M 1.23M USD | CN¥7.65 1.06 USD | CN¥7.78 1.08 USD | CN¥16.30B 2.27B USD | 25.59 | CN¥0.30 0.04 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.50 0.21 USD |
-0.66
|
CN¥16.05B 2.23B USD | CN¥86.38M 12.01M USD | CN¥1.49 0.21 USD | CN¥1.52 0.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.86 2.07 USD |
-0.6
|
CN¥15.94B 2.22B USD | CN¥13.51M 1.88M USD | CN¥14.80 2.06 USD | CN¥15.21 2.11 USD | CN¥15.94B 2.22B USD | 16.15 | CN¥0.92 0.13 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.09 0.99 USD |
-1.12
|
CN¥15.69B 2.18B USD | CN¥39.32M 5.47M USD | CN¥7.08 0.98 USD | CN¥7.30 1.02 USD | CN¥15.69B 2.18B USD | 64.45 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.74 5.11 USD |
+5.21
|
CN¥15.66B 2.18B USD | CN¥17.84M 2.48M USD | CN¥34.00 4.73 USD | CN¥37.15 5.17 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.87 0.54 USD |
-0.77
|
CN¥15.37B 2.14B USD | CN¥17.80M 2.48M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥15.37B 2.14B USD | 77.39 | CN¥0.05 0.006 USD | ||
| BBMG Corporation 601992.SS | CN¥1.66 0.23 USD |
-1.19
|
CN¥15.24B 2.12B USD | CN¥63.33M 8.81M USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.39
|
$2.09B — | $230.80K — | $0.51 — | $0.52 — | $2.09B — | 12.90 | $0.04 — | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.42 0.48 USD |
-1.44
|
CN¥15.02B 2.09B USD | CN¥28.91M 4.02M USD | CN¥3.42 0.48 USD | CN¥3.48 0.48 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.03 1.53 USD |
-0.45
|
CN¥14.89B 2.07B USD | CN¥18.61M 2.59M USD | CN¥10.88 1.51 USD | CN¥11.25 1.56 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.13 4.33 USD |
-0.29
|
CN¥14.87B 2.07B USD | CN¥3.98M 552.78K USD | CN¥30.95 4.3 USD | CN¥31.34 4.36 USD | CN¥14.87B 2.07B USD | 42.64 | CN¥0.73 0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.58 2.44 USD |
-3.57
|
CN¥14.80B 2.06B USD | CN¥14.23M 1.98M USD | CN¥17.55 2.44 USD | CN¥18.20 2.53 USD | CN¥14.80B 2.06B USD | 60.62 | CN¥0.29 0.04 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.49 1.74 USD |
-0.48
|
CN¥14.44B 2.01B USD | CN¥10.26M 1.43M USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥14.44B 2.01B USD | 18.10 | CN¥0.69 0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥56.65 7.88 USD |
+0.16
|
CN¥13.68B 1.9B USD | CN¥1.61M 224.49K USD | CN¥55.53 7.72 USD | CN¥57.12 7.94 USD | CN¥13.68B 1.9B USD | 48.00 | CN¥1.18 0.16 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.90 0.82 USD |
0
|
CN¥13.65B 1.9B USD | CN¥19.71M 2.74M USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥13.65B 1.9B USD | 15.94 | CN¥0.37 0.05 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.36 4.36 USD |
+1.16
|
CN¥13.27B 1.85B USD | CN¥9.22M 1.28M USD | CN¥30.86 4.29 USD | CN¥31.79 4.42 USD | CN¥13.27B 1.85B USD | 174.22 | CN¥0.18 0.03 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.88 3.6 USD |
+0.74
|
CN¥13.22B 1.84B USD | CN¥4.94M 687.04K USD | CN¥25.59 3.56 USD | CN¥25.97 3.61 USD | CN¥13.22B 1.84B USD | 19.02 | CN¥1.36 0.19 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
+0.66
|
$1.84B — | $530.00K — | $0.30 — | $0.31 — | $1.84B — | 30.50 | $0.01 — | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.45 0.2 USD |
0
|
CN¥12.84B 1.78B USD | CN¥122.74M 17.07M USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.88 2.35 USD |
-2.09
|
CN¥12.83B 1.78B USD | CN¥24.51M 3.41M USD | CN¥16.76 2.33 USD | CN¥17.49 2.43 USD | CN¥12.83B 1.78B USD | 20.09 | CN¥0.84 0.12 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.49 6.74 USD |
-0.35
|
CN¥12.68B 1.76B USD | CN¥3.26M 453.96K USD | CN¥48.10 6.69 USD | CN¥49.95 6.95 USD | CN¥12.68B 1.76B USD | 83.60 | CN¥0.58 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.12 0.85 USD |
-2.7
|
CN¥12.63B 1.76B USD | CN¥31.06M 4.32M USD | CN¥6.09 0.85 USD | CN¥6.29 0.87 USD | CN¥12.63B 1.76B USD | 55.63 | CN¥0.11 0.02 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.78 1.92 USD |
-1.57
|
CN¥12.60B 1.75B USD | CN¥36.31M 5.05M USD | CN¥13.76 1.91 USD | CN¥14.23 1.98 USD | CN¥12.60B 1.75B USD | 28.12 | CN¥0.49 0.07 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.91 0.68 USD |
-0.41
|
CN¥12.58B 1.75B USD | CN¥8.34M 1.16M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥12.58B 1.75B USD | 23.38 | CN¥0.21 0.03 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.19 1.56 USD |
-2.27
|
CN¥12.44B 1.73B USD | CN¥48.34M 6.72M USD | CN¥11.14 1.55 USD | CN¥11.58 1.61 USD | CN¥12.44B 1.73B USD | 16.21 | CN¥0.69 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}