Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (295)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (295)
Shanghai (295)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (295)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $28.78 4 USD |
-4.07
|
$759.46B 105.6B USD | $268.03M 37.27M USD | $28.6 3.98 USD | $29.78 4.14 USD | $759.46B 105.6B USD | 17.13 | $1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | $15.73 2.19 USD |
-3.91
|
$332.64B 46.25B USD | $206.56M 28.72M USD | $15.56 2.16 USD | $16.3 2.27 USD | $332.64B 46.25B USD | 19.91 | $0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.6 8.57 USD |
-1.47
|
$192.84B 26.81B USD | $18.93M 2.63M USD | $61.11 8.5 USD | $62.85 8.74 USD | $192.84B 26.81B USD | 17.40 | $3.54 0.49 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $49.1 6.83 USD |
+0.41
|
$177.5B 24.68B USD | $81.32M 11.31M USD | $48.4 6.73 USD | $49.95 6.95 USD | $177.5B 24.68B USD | 83.22 | $0.59 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.85 1.37 USD |
-3.15
|
$165.54B 23.02B USD | $377.34M 52.47M USD | $9.76 1.36 USD | $10.39 1.44 USD | $165.54B 23.02B USD | 11.86 | $0.83 0.12 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.51 1.04 USD |
-0.79
|
$163.58B 22.75B USD | $99.43M 13.82M USD | $7.47 1.04 USD | $7.67 1.07 USD | $163.58B 22.75B USD | 17.06 | $0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.33 4.77 USD |
-3.81
|
$152.52B 21.21B USD | $49.41M 6.87M USD | $34.05 4.73 USD | $35.47 4.93 USD | $152.52B 21.21B USD | 35.03 | $0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.37 2.55 USD |
-2.8
|
$134.71B 18.73B USD | $43.37M 6.03M USD | $18.23 2.53 USD | $18.97 2.64 USD | $134.71B 18.73B USD | 12.49 | $1.47 0.2 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.8 0.39 USD |
+5.26
|
$126.81B 17.63B USD | $2.51B 349.55M USD | $2.66 0.37 USD | $2.87 0.4 USD | $126.81B 17.63B USD | 140.00 | $0.02 0.002 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.58 2.44 USD |
-2.06
|
$123.75B 17.21B USD | $17.73M 2.47M USD | $17.46 2.43 USD | $18.07 2.51 USD | $123.75B 17.21B USD | 17.93 | $0.98 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.01 3.2 USD |
-1.07
|
$119.4B 16.6B USD | $21.58M 3M USD | $22.91 3.19 USD | $23.32 3.24 USD | $119.4B 16.6B USD | 13.86 | $1.66 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | $38.6 5.37 USD |
-3.28
|
$119B 16.55B USD | $46.76M 6.5M USD | $38.33 5.33 USD | $39.83 5.54 USD | $119B 16.55B USD | 16.70 | $2.31 0.32 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $59.9 8.33 USD |
-4.66
|
$113.58B 15.79B USD | $76.86M 10.69M USD | $59.59 8.29 USD | $63.63 8.85 USD | $113.58B 15.79B USD | 19.44 | $3.08 0.43 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $20.7 2.88 USD |
-5.18
|
$100.34B 13.95B USD | $98.11M 13.64M USD | $20.54 2.86 USD | $21.6 3 USD | $100.34B 13.95B USD | 22.74 | $0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.15 4.61 USD |
-1.95
|
$89.5B 12.44B USD | $28.47M 3.96M USD | $32.95 4.58 USD | $34.05 4.73 USD | $89.5B 12.44B USD | 22.55 | $1.47 0.2 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.71 2.18 USD |
-1.07
|
$62.89B 8.74B USD | $27.31M 3.8M USD | $15.62 2.17 USD | $15.92 2.21 USD | $62.89B 8.74B USD | 18.05 | $0.87 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $27.94 3.88 USD |
-3.62
|
$59.69B 8.3B USD | $43.14M 6M USD | $27.68 3.85 USD | $29.22 4.06 USD | $59.69B 8.3B USD | 36.28 | $0.77 0.11 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.26 6.71 USD |
-2.7
|
$57.05B 7.93B USD | $5.11M 709.88K USD | $47.93 6.66 USD | $49.9 6.94 USD | $57.05B 7.93B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $34.8 4.84 USD |
-2.49
|
$55.25B 7.68B USD | $43.03M 5.98M USD | $34.52 4.8 USD | $35.75 4.97 USD | $55.25B 7.68B USD | 25.97 | $1.34 0.19 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.62 0.64 USD |
-1.91
|
$53.66B 7.46B USD | $361.45M 50.26M USD | $4.58 0.64 USD | $4.81 0.67 USD | $53.66B 7.46B USD | 10.50 | $0.44 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $22.51 3.13 USD |
-3.72
|
$53.64B 7.46B USD | $41.56M 5.78M USD | $22.31 3.1 USD | $23.34 3.25 USD | $53.64B 7.46B USD | 17.05 | $1.32 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.57 3.97 USD |
-4.51
|
$53.55B 7.45B USD | $39.19M 5.45M USD | $28.37 3.94 USD | $29.56 4.11 USD | $53.55B 7.45B USD | 18.55 | $1.54 0.21 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $29.3 4.07 USD |
-0.98
|
$53.41B 7.43B USD | $40.51M 5.63M USD | $28.77 4 USD | $29.83 4.15 USD | $53.41B 7.43B USD | 9.51 | $3.08 0.43 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.73 3.44 USD |
-3.7
|
$52.51B 7.3B USD | $15.54M 2.16M USD | $24.42 3.4 USD | $25.85 3.59 USD | $52.51B 7.3B USD | 16.26 | $1.52 0.21 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.06 2.65 USD |
-3.74
|
$50.25B 6.99B USD | $83.13M 11.56M USD | $19 2.64 USD | $19.63 2.73 USD | $50.25B 6.99B USD | 40.55 | $0.47 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.28 1.99 USD |
-4.61
|
$46.08B 6.41B USD | $31.08M 4.32M USD | $14.19 1.97 USD | $14.95 2.08 USD | $46.08B 6.41B USD | 15.03 | $0.95 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.2 0.72 USD |
-0.76
|
$43.88B 6.1B USD | $52.9M 7.36M USD | $5.18 0.72 USD | $5.25 0.73 USD | $43.88B 6.1B USD | 12.99 | $0.4 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $104.77 14.57 USD |
+3.48
|
$42.26B 5.88B USD | $6.26M 869.72K USD | $101 14.04 USD | $104.77 14.57 USD | $42.26B 5.88B USD | 498.90 | $0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $21.94 3.05 USD |
-1.79
|
$41.39B 5.75B USD | $15.9M 2.21M USD | $21.65 3.01 USD | $22.54 3.13 USD | $41.39B 5.75B USD | 14.62 | $1.5 0.21 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.71 4.27 USD |
-1.54
|
$39.62B 5.51B USD | $11.93M 1.66M USD | $30.45 4.23 USD | $31.69 4.41 USD | $39.62B 5.51B USD | 26.93 | $1.14 0.16 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $22.51 3.13 USD |
-0.66
|
$39.46B 5.49B USD | $42.08M 5.85M USD | $22.22 3.09 USD | $22.86 3.18 USD | $39.46B 5.49B USD | 43.28 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $62.22 8.65 USD |
-2.11
|
$38.81B 5.4B USD | $9.11M 1.27M USD | $61.48 8.55 USD | $64.95 9.03 USD | $38.81B 5.4B USD | 18.30 | $3.4 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.01 0.7 USD |
-3.84
|
$37.1B 5.16B USD | $172.13M 23.93M USD | $4.96 0.69 USD | $5.23 0.73 USD | $37.1B 5.16B USD | 250.50 | $0.02 0.002 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.33 1.85 USD |
-1.11
|
$35.9B 4.99B USD | $25.08M 3.49M USD | $13.24 1.84 USD | $13.72 1.91 USD | $35.9B 4.99B USD | 20.19 | $0.66 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.83 1.51 USD |
+0.28
|
$35.23B 4.9B USD | $72.04M 10.02M USD | $10.79 1.5 USD | $11.22 1.56 USD | $35.23B 4.9B USD | 16.92 | $0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $48.48 6.74 USD |
-2.85
|
$34.97B 4.86B USD | $3.82M 530.57K USD | $48.1 6.69 USD | $50 6.95 USD | $34.97B 4.86B USD | 52.69 | $0.92 0.13 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.4 0.75 USD |
-0.55
|
$33.29B 4.63B USD | $35.32M 4.91M USD | $5.37 0.75 USD | $5.5 0.76 USD | $33.29B 4.63B USD | 12.27 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.45 0.9 USD |
-2.71
|
$32.51B 4.52B USD | $87.98M 12.23M USD | $6.41 0.89 USD | $6.7 0.93 USD | $32.51B 4.52B USD | 28.04 | $0.23 0.03 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $53.1 7.38 USD |
-0.6
|
$32.42B 4.51B USD | $5.59M 777.81K USD | $52.85 7.35 USD | $53.78 7.48 USD | $32.42B 4.51B USD | 18.00 | $2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.44 1.59 USD |
+0.62
|
$32.08B 4.46B USD | $46.01M 6.4M USD | $11.34 1.58 USD | $11.57 1.61 USD | $32.08B 4.46B USD | 8.66 | $1.32 0.18 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $10.3 1.43 USD |
-3.38
|
$31.83B 4.43B USD | $113.82M 15.83M USD | $10.23 1.42 USD | $10.66 1.48 USD | $31.83B 4.43B USD | 15.84 | $0.65 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43.05 5.99 USD |
-2.34
|
$31.76B 4.42B USD | $2.57M 357.44K USD | $42.76 5.95 USD | $44.21 6.15 USD | $31.76B 4.42B USD | 47.83 | $0.9 0.13 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.04 1.26 USD |
-1.31
|
$30.53B 4.24B USD | $39.69M 5.52M USD | $9 1.25 USD | $9.13 1.27 USD | $30.53B 4.24B USD | 0 | -$0.03 -0.004 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $27.51 3.83 USD |
-3.51
|
$30.35B 4.22B USD | $18.95M 2.63M USD | $27.35 3.8 USD | $29.1 4.05 USD | $30.35B 4.22B USD | 19.10 | $1.44 0.2 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.69 4.55 USD |
-2.97
|
$28.76B 4B USD | $17.97M 2.5M USD | $32.45 4.51 USD | $34.35 4.78 USD | $28.76B 4B USD | 181.61 | $0.18 0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.1 0.57 USD |
+0.24
|
$28.67B 3.99B USD | $122.76M 17.07M USD | $4.04 0.56 USD | $4.15 0.58 USD | $28.67B 3.99B USD | 0 | -$0.27 -0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $7.14 0.99 USD |
-1.92
|
$28.62B 3.98B USD | $124.55M 17.32M USD | $6.87 0.96 USD | $7.4 1.03 USD | $28.62B 3.98B USD | 23.80 | $0.3 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.19 1.69 USD |
-7.86
|
$27.42B 3.81B USD | $165.4M 23M USD | $12.13 1.69 USD | $13.1 1.82 USD | $27.42B 3.81B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.34 1.44 USD |
-3.72
|
$27.31B 3.8B USD | $38.58M 5.36M USD | $10.28 1.43 USD | $10.72 1.49 USD | $27.31B 3.8B USD | 0 | -$0.01 -0.001 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.95 0.83 USD |
-0.17
|
$25.46B 3.54B USD | $72.68M 10.11M USD | $5.86 0.81 USD | $6.04 0.84 USD | $25.46B 3.54B USD | 85.00 | $0.07 0.009 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.45 8.68 USD |
-7.14
|
$25.32B 3.52B USD | $11.63M 1.62M USD | $62.01 8.62 USD | $68.16 9.48 USD | $25.32B 3.52B USD | 20.34 | $3.07 0.43 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.05 7.24 USD |
-2.01
|
$25.07B 3.49B USD | $2.92M 406.24K USD | $51.77 7.2 USD | $53.09 7.38 USD | $25.07B 3.49B USD | 400.38 | $0.13 0.02 USD | |
| Bluestar Adisseo Company 600299.SS | $9.34 1.3 USD |
-0.85
|
$25.05B 3.48B USD | $5.65M 786.18K USD | $9.31 1.29 USD | $9.43 1.31 USD | $25.05B 3.48B USD | 20.75 | $0.45 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $26.45 3.68 USD |
-3.54
|
$24.1B 3.35B USD | $14.89M 2.07M USD | $26.24 3.65 USD | $27.27 3.79 USD | $24.1B 3.35B USD | 50.86 | $0.52 0.07 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $39.35 5.47 USD |
-2.26
|
$23.57B 3.28B USD | $8.45M 1.18M USD | $39.02 5.43 USD | $40.35 5.61 USD | $23.57B 3.28B USD | 40.98 | $0.96 0.13 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.25 2.12 USD |
-2.49
|
$23.25B 3.23B USD | $12.8M 1.78M USD | $15.16 2.11 USD | $15.84 2.2 USD | $23.25B 3.23B USD | 18.82 | $0.81 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.69 3.71 USD |
-1.98
|
$22.59B 3.14B USD | $17.46M 2.43M USD | $26.45 3.68 USD | $27.39 3.81 USD | $22.59B 3.14B USD | 21.52 | $1.24 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $27.22 3.78 USD |
-4.12
|
$22.32B 3.1B USD | $31.21M 4.34M USD | $27.05 3.76 USD | $28.47 3.96 USD | $22.32B 3.1B USD | 24.52 | $1.11 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.5 4.38 USD |
-4.46
|
$22.25B 3.09B USD | $26.98M 3.75M USD | $31.21 4.34 USD | $33.5 4.66 USD | $22.25B 3.09B USD | 101.61 | $0.31 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.39 5.48 USD |
-3.81
|
$21.34B 2.97B USD | $14.47M 2.01M USD | $39.06 5.43 USD | $41.16 5.72 USD | $21.34B 2.97B USD | 135.82 | $0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $28.06 3.9 USD |
+10
|
$19.94B 2.77B USD | $34.44M 4.79M USD | $26.01 3.62 USD | $28.06 3.9 USD | $19.94B 2.77B USD | 56.11 | $0.5 0.07 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $19.49 2.71 USD |
+0.78
|
$19.84B 2.76B USD | $68.42M 9.51M USD | $19.02 2.64 USD | $20.02 2.78 USD | $19.84B 2.76B USD | 77.95 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $53.68 7.46 USD |
-4.25
|
$19.67B 2.74B USD | $8.42M 1.17M USD | $53.35 7.42 USD | $56.8 7.9 USD | $19.67B 2.74B USD | 71.57 | $0.75 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.66 1.34 USD |
-3.21
|
$19.3B 2.68B USD | $40.64M 5.65M USD | $9.56 1.33 USD | $9.96 1.38 USD | $19.3B 2.68B USD | 40.25 | $0.24 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.17 0.3 USD |
-0.91
|
$19.16B 2.66B USD | $146.1M 20.31M USD | $2.14 0.3 USD | $2.21 0.31 USD | $19.16B 2.66B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $11.02 1.53 USD |
-2.65
|
$19.05B 2.65B USD | $37.58M 5.23M USD | $10.96 1.52 USD | $11.33 1.58 USD | $19.05B 2.65B USD | 21.19 | $0.52 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.92 2.07 USD |
-2.8
|
$18.55B 2.58B USD | $40.84M 5.68M USD | $14.85 2.06 USD | $15.61 2.17 USD | $18.55B 2.58B USD | 11.30 | $1.32 0.18 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $29.2 4.06 USD |
-3.09
|
$18.47B 2.57B USD | $11.66M 1.62M USD | $28.95 4.03 USD | $30.38 4.22 USD | $18.47B 2.57B USD | 30.10 | $0.97 0.13 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $21.38 2.97 USD |
-1.47
|
$17.56B 2.44B USD | $10.7M 1.49M USD | $21.23 2.95 USD | $21.95 3.05 USD | $17.56B 2.44B USD | 18.27 | $1.17 0.16 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $7.93 1.1 USD |
+1.54
|
$17.55B 2.44B USD | $77.2M 10.73M USD | $7.7 1.07 USD | $8.04 1.12 USD | $17.55B 2.44B USD | 72.09 | $0.11 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.64 1.06 USD |
-0.65
|
$17.53B 2.44B USD | $8.8M 1.22M USD | $7.61 1.06 USD | $7.7 1.07 USD | $17.53B 2.44B USD | 11.23 | $0.68 0.09 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $52.07 7.24 USD |
-0.31
|
$17.52B 2.44B USD | $5.91M 821.37K USD | $51.61 7.18 USD | $52.66 7.32 USD | $17.52B 2.44B USD | 167.96 | $0.31 0.04 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.63 0.23 USD |
0
|
$17.44B 2.42B USD | $107.95M 15.01M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.44B 2.42B USD | 0 | -$0.06 -0.008 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.6 0.64 USD |
0
|
$17.28B 2.4B USD | $72.54M 10.09M USD | $4.56 0.63 USD | $4.65 0.65 USD | $17.28B 2.4B USD | 20.00 | $0.23 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $39.84 5.54 USD |
-2.06
|
$16.98B 2.36B USD | $14.83M 2.06M USD | $39.01 5.42 USD | $40.97 5.7 USD | $16.98B 2.36B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.89 2.35 USD |
-4.74
|
$16.87B 2.34B USD | $19.66M 2.73M USD | $16.7 2.32 USD | $17.74 2.47 USD | $16.87B 2.34B USD | 13.51 | $1.25 0.17 USD | |
| BBMG Corporation 601992.SS | $1.74 0.24 USD |
+0.58
|
$16.28B 2.26B USD | $77.62M 10.79M USD | $1.72 0.24 USD | $1.76 0.24 USD | $16.28B 2.26B USD | 0 | -$0.22 -0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.57 3.14 USD |
-2.67
|
$15.97B 2.22B USD | $2.43M 337.32K USD | $22.45 3.12 USD | $23.23 3.23 USD | $15.97B 2.22B USD | 20.89 | $1.08 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.62 0.5 USD |
-0.55
|
$15.9B 2.21B USD | $42.31M 5.88M USD | $3.58 0.5 USD | $3.65 0.51 USD | $15.9B 2.21B USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.57
|
$2.21B — | $253.33K — | $0.52 — | $0.53 — | $2.21B — | 13.17 | $0.04 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.97 0.55 USD |
-0.25
|
$15.77B 2.19B USD | $17.16M 2.39M USD | $3.95 0.55 USD | $3.99 0.55 USD | $15.77B 2.19B USD | 79.40 | $0.05 0.006 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $14.59 2.03 USD |
-2.67
|
$15.65B 2.18B USD | $17.63M 2.45M USD | $14.39 2 USD | $15.02 2.09 USD | $15.65B 2.18B USD | 15.85 | $0.92 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.82 1.09 USD |
-1.14
|
$15.61B 2.17B USD | $16.31M 2.27M USD | $7.77 1.08 USD | $7.94 1.1 USD | $15.61B 2.17B USD | 26.06 | $0.3 0.04 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.27 2.54 USD |
+0.88
|
$15.38B 2.14B USD | $14.81M 2.06M USD | $17.93 2.49 USD | $18.51 2.57 USD | $15.38B 2.14B USD | 63.00 | $0.29 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $31.8 4.42 USD |
-1.52
|
$15.19B 2.11B USD | $6.94M 964.77K USD | $31.7 4.41 USD | $32.5 4.52 USD | $15.19B 2.11B USD | 43.56 | $0.73 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $62.58 8.7 USD |
+0.13
|
$14.56B 2.02B USD | $14.69M 2.04M USD | $62.07 8.63 USD | $66 9.18 USD | $14.56B 2.02B USD | 0 | -$0.28 -0.03 USD | |
| Novoray Corporation 688300.SS | $59.71 8.3 USD |
-2.77
|
$14.42B 2B USD | $4.23M 587.6K USD | $59.41 8.26 USD | $61.69 8.58 USD | $14.42B 2B USD | 50.60 | $1.18 0.16 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6.04 0.84 USD |
-1.95
|
$13.97B 1.94B USD | $33.56M 4.67M USD | $6.01 0.84 USD | $6.19 0.86 USD | $13.97B 1.94B USD | 16.32 | $0.37 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.42 0.75 USD |
-1.28
|
$13.89B 1.93B USD | $31.34M 4.36M USD | $5.38 0.75 USD | $5.6 0.78 USD | $13.89B 1.93B USD | 25.80 | $0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.52 0.21 USD |
-1.3
|
$13.3B 1.85B USD | $164.07M 22.81M USD | $1.51 0.21 USD | $1.56 0.22 USD | $13.3B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
-1.18
|
$13.3B 1.85B USD | $51.83M 7.21M USD | $4.15 0.58 USD | $4.27 0.59 USD | $13.3B 1.85B USD | 13.48 | $0.31 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $50.1 6.97 USD |
-5.06
|
$13.11B 1.82B USD | $7.18M 997.76K USD | $49.71 6.91 USD | $52.81 7.34 USD | $13.11B 1.82B USD | 86.37 | $0.58 0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.64 1.34 USD |
-3.12
|
$13.01B 1.81B USD | $19.07M 2.65M USD | $9.56 1.33 USD | $9.97 1.39 USD | $13.01B 1.81B USD | 0 | $0 0 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.29 3.52 USD |
-3.88
|
$12.92B 1.8B USD | $13.09M 1.82M USD | $25.1 3.49 USD | $26.38 3.67 USD | $12.92B 1.8B USD | 18.59 | $1.36 0.19 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $13.89 1.93 USD |
-1.84
|
$12.7B 1.77B USD | $42.86M 5.96M USD | $13.73 1.91 USD | $14.38 2 USD | $12.7B 1.77B USD | 28.34 | $0.49 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $11.6 1.61 USD |
-3.41
|
$12.65B 1.76B USD | $53.68M 7.46M USD | $11.49 1.6 USD | $11.95 1.66 USD | $12.65B 1.76B USD | 16.81 | $0.69 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.39 1.86 USD |
-1.9
|
$12.44B 1.73B USD | $95.12M 13.23M USD | $13.2 1.84 USD | $13.88 1.93 USD | $12.44B 1.73B USD | 31.13 | $0.43 0.06 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.13 2.24 USD |
-3.41
|
$12.26B 1.7B USD | $17.97M 2.5M USD | $16.03 2.23 USD | $16.68 2.32 USD | $12.26B 1.7B USD | 19.20 | $0.84 0.12 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $5.89 0.82 USD |
-2.16
|
$12.19B 1.69B USD | $29.13M 4.05M USD | $5.84 0.81 USD | $6.04 0.84 USD | $12.19B 1.69B USD | 22.65 | $0.26 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.38 2.56 USD |
-1.08
|
$12.04B 1.67B USD | $2.01M 278.94K USD | $18.3 2.54 USD | $18.58 2.58 USD | $12.04B 1.67B USD | 367.59 | $0.05 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}