Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
Shanghai (20)
- {{item.name}}
Basic Materials (20)
- {{item.name}}
Building Materials (20)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥31.29 4.62 USD |
+1.43
|
CN¥125.26B 18.48B USD | CN¥60.53M 8.93M USD | CN¥31.09 4.59 USD | CN¥31.75 4.68 USD | CN¥125.26B 18.48B USD | 20.58 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.43 2.72 USD |
-0.43
|
CN¥97.26B 14.35B USD | CN¥10.03M 1.48M USD | CN¥18.42 2.72 USD | CN¥18.58 2.74 USD | CN¥97.26B 14.35B USD | 15.48 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.77 3.21 USD |
-2.25
|
CN¥45.26B 6.68B USD | CN¥3.77M 556.18K USD | CN¥21.60 3.19 USD | CN¥22.38 3.3 USD | CN¥45.26B 6.68B USD | 13.95 | CN¥1.56 0.23 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥15.03B 2.22B USD | CN¥12.58M 1.86M USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥17.46M 2.58M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.31 0.93 USD |
-2.47
|
CN¥8.60B 1.27B USD | CN¥15.53M 2.29M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥5.73B 845.27M USD | CN¥7.76M 1.14M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥5.73B 845.27M USD | 19.83 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.82 1.74 USD |
-0.67
|
CN¥5.65B 833.95M USD | CN¥1.55M 228.72K USD | CN¥11.79 1.74 USD | CN¥12.09 1.78 USD | CN¥5.65B 833.95M USD | 65.66 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥5.36B 790.49M USD | CN¥5.63M 830.91K USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥5.36B 790.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.48 0.66 USD |
+1.36
|
CN¥5.20B 766.87M USD | CN¥228.91M 33.78M USD | CN¥3.98 0.59 USD | CN¥4.69 0.69 USD | CN¥5.20B 766.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥5.16B 760.94M USD | CN¥3.23M 476.05K USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥5.16B 760.94M USD | 66.00 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥4.56B 672.59M USD | CN¥2.44M 360K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥4.56B 672.59M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.41 1.39 USD |
-0.84
|
CN¥3.96B 583.59M USD | CN¥1.67M 245.75K USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥3.96B 583.59M USD | 31.36 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.05 1.19 USD |
+3.21
|
CN¥3.32B 490.42M USD | CN¥20.38M 3.01M USD | CN¥7.65 1.13 USD | CN¥8.17 1.21 USD | CN¥3.32B 490.42M USD | 0 | -CN¥0.78 -0.1 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.02 1.04 USD |
+3.24
|
CN¥3.22B 474.64M USD | CN¥58.47M 8.63M USD | CN¥6.41 0.95 USD | CN¥7.30 1.08 USD | CN¥3.22B 474.64M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.88 1.9 USD |
-3.38
|
CN¥2.96B 437.09M USD | CN¥4.53M 668.3K USD | CN¥12.82 1.89 USD | CN¥13.41 1.98 USD | CN¥2.96B 437.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.32 1.67 USD |
-0.09
|
CN¥1.95B 287.87M USD | CN¥1.78M 261.98K USD | CN¥11.26 1.66 USD | CN¥11.67 1.72 USD | CN¥1.95B 287.87M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
-0.68
|
$286.19M — | $700.00 — | $0.29 — | $0.29 — | $286.19M — | 29.30 | $0.01 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥1.93B 285.27M USD | CN¥2.78M 410.11K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥1.93B 285.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥1.66B 244.54M USD | CN¥1.31M 194.02K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥1.66B 244.54M USD | 70.20 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
