Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shanghai (18)
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (17)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Building Materials (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.90 10.46 USD |
+4.54
|
CN¥283.82B 41.88B USD | CN¥232.10M 34.25M USD | CN¥65.51 9.67 USD | CN¥74.60 11.01 USD | CN¥283.82B 41.88B USD | 73.85 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.14 2.53 USD |
+1.72
|
CN¥90.83B 13.4B USD | CN¥31.28M 4.61M USD | CN¥16.90 2.49 USD | CN¥17.29 2.55 USD | CN¥90.83B 13.4B USD | 11.58 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.11 2.67 USD |
+10.02
|
CN¥37.65B 5.56B USD | CN¥17.64M 2.6M USD | CN¥16.40 2.42 USD | CN¥18.11 2.67 USD | CN¥37.65B 5.56B USD | 12.07 | CN¥1.50 0.22 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.42 1.24 USD |
-7.47
|
CN¥24.91B 3.68B USD | CN¥210.15M 31.01M USD | CN¥8.38 1.24 USD | CN¥9.05 1.34 USD | CN¥24.91B 3.68B USD | 140.33 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥14.84B 2.19B USD | CN¥44.29M 6.54M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.20 1.95 USD |
+6.54
|
CN¥6.31B 931.32M USD | CN¥18.30M 2.7M USD | CN¥12.23 1.8 USD | CN¥13.40 1.98 USD | CN¥6.31B 931.32M USD | 33.84 | CN¥0.39 0.06 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥5.64B 831.56M USD | CN¥9.98M 1.47M USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥5.64B 831.56M USD | 52.45 | CN¥0.11 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.19 1.95 USD |
-4.07
|
CN¥5.62B 829.64M USD | CN¥15.27M 2.25M USD | CN¥13.15 1.94 USD | CN¥13.88 2.05 USD | CN¥5.62B 829.64M USD | 45.48 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥5.39B 795.54M USD | CN¥13.57M 2M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥5.39B 795.54M USD | 17.68 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥4.68B 690.69M USD | CN¥5.04M 744.22K USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥4.68B 690.69M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.83 2.48 USD |
-2.55
|
CN¥3.87B 571.14M USD | CN¥12.43M 1.83M USD | CN¥16.77 2.47 USD | CN¥17.50 2.58 USD | CN¥3.87B 571.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.70 0.4 USD |
-1.46
|
CN¥3.13B 462.18M USD | CN¥45.64M 6.73M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥3.13B 462.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.58 1.12 USD |
+1.74
|
CN¥3.13B 461.79M USD | CN¥7.10M 1.05M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥3.13B 461.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥7.10 1.05 USD |
+2.16
|
CN¥2.48B 365.6M USD | CN¥19.86M 2.93M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥2.48B 365.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.33 — |
0
|
$320.38M — | $30.50K — | $0.33 — | $0.33 — | $320.38M — | 16.40 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥1.99B 294.12M USD | CN¥7.19M 1.06M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥1.99B 294.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.17 1.65 USD |
+2.76
|
CN¥1.93B 284.06M USD | CN¥3.26M 480.27K USD | CN¥10.89 1.61 USD | CN¥11.24 1.66 USD | CN¥1.93B 284.06M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.34 1.08 USD |
+1.38
|
CN¥1.73B 255.68M USD | CN¥4.69M 691.33K USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥1.73B 255.68M USD | 61.16 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}