Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
Shanghai (20)
- {{item.name}}
Basic Materials (20)
- {{item.name}}
Building Materials (20)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.37 4.48 USD |
-1.56
|
CN¥121.58B 17.94B USD | CN¥98.75M 14.57M USD | CN¥30.35 4.48 USD | CN¥31.75 4.68 USD | CN¥121.58B 17.94B USD | 19.98 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
-0.16
|
CN¥97.52B 14.39B USD | CN¥19.47M 2.87M USD | CN¥18.39 2.71 USD | CN¥18.58 2.74 USD | CN¥97.52B 14.39B USD | 15.52 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-3.91
|
CN¥44.49B 6.56B USD | CN¥7.94M 1.17M USD | CN¥21.40 3.16 USD | CN¥22.38 3.3 USD | CN¥44.49B 6.56B USD | 13.37 | CN¥1.60 0.24 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥14.79B 2.18B USD | CN¥23.16M 3.42M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥31.47M 4.64M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.25 0.92 USD |
-3.4
|
CN¥8.52B 1.26B USD | CN¥23.38M 3.45M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥5.66B 835.8M USD | CN¥12.93M 1.91M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥5.66B 835.8M USD | 19.61 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.62 1.71 USD |
-2.35
|
CN¥5.56B 819.84M USD | CN¥3.48M 513.82K USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥5.56B 819.84M USD | 64.55 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥5.29B 780.03M USD | CN¥11.12M 1.64M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥5.29B 780.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥5.05B 745.09M USD | CN¥5.92M 874.01K USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥5.05B 745.09M USD | 64.62 | CN¥0.08 0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥4.95B 730.92M USD | CN¥287.22M 42.38M USD | CN¥3.98 0.59 USD | CN¥4.69 0.69 USD | CN¥4.95B 730.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.91 1.02 USD |
-1.14
|
CN¥4.46B 658.3M USD | CN¥4.02M 592.82K USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥4.46B 658.3M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.19 1.36 USD |
-3.16
|
CN¥3.86B 569.95M USD | CN¥3.35M 495.01K USD | CN¥9.19 1.36 USD | CN¥9.60 1.42 USD | CN¥3.86B 569.95M USD | 29.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.97 1.18 USD |
+2.18
|
CN¥3.29B 485.55M USD | CN¥30.30M 4.47M USD | CN¥7.65 1.13 USD | CN¥8.17 1.21 USD | CN¥3.29B 485.55M USD | 0 | -CN¥0.76 -0.1 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥3.13B 461.8M USD | CN¥78.59M 11.6M USD | CN¥6.41 0.95 USD | CN¥7.30 1.08 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.42 1.83 USD |
-6.83
|
CN¥2.86B 421.48M USD | CN¥8.26M 1.22M USD | CN¥12.36 1.82 USD | CN¥13.41 1.98 USD | CN¥2.86B 421.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
0
|
$288.14M — | $17.28K — | $0.29 — | $0.29 — | $288.14M — | 29.50 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.98 1.62 USD |
-3.09
|
CN¥1.89B 279.22M USD | CN¥3.32M 489.13K USD | CN¥10.91 1.61 USD | CN¥11.67 1.72 USD | CN¥1.89B 279.22M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.88B 277.54M USD | CN¥4.70M 693.9K USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥1.88B 277.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.84 1.01 USD |
-4.34
|
CN¥1.61B 238.27M USD | CN¥2.99M 441K USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥1.61B 238.27M USD | 68.40 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
