Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
Shanghai (20)
Basic Materials (20)
Building Materials (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥26.68 3.94 USD |
-5.32
|
CN¥106.80B 15.76B USD | CN¥137.45M 20.28M USD | CN¥26.48 3.91 USD | CN¥28.42 4.19 USD | CN¥106.80B 15.76B USD | 17.55 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.29 2.7 USD |
+2.06
|
CN¥96.52B 14.24B USD | CN¥38.62M 5.7M USD | CN¥17.75 2.62 USD | CN¥18.32 2.7 USD | CN¥96.52B 14.24B USD | 21.02 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥24.89 3.67 USD |
+5.73
|
CN¥51.75B 7.63B USD | CN¥27.27M 4.02M USD | CN¥24.25 3.58 USD | CN¥25.40 3.75 USD | CN¥51.75B 7.63B USD | 14.47 | CN¥1.72 0.25 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥14.32B 2.11B USD | CN¥25.81M 3.81M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥14.32B 2.11B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥14.09B 2.08B USD | CN¥41.89M 6.18M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.92 0.87 USD |
+1.72
|
CN¥8.07B 1.19B USD | CN¥17.90M 2.64M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥5.46B 805.02M USD | CN¥18.58M 2.74M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.46B 805.02M USD | 48.57 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.28 1.66 USD |
+0.62
|
CN¥5.39B 795.85M USD | CN¥4.19M 618.56K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥5.39B 795.85M USD | 62.66 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥5.03B 742.39M USD | CN¥19.68M 2.9M USD | CN¥3.49 0.51 USD | CN¥3.64 0.54 USD | CN¥5.03B 742.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.15 0.76 USD |
+1.98
|
CN¥5.03B 742.21M USD | CN¥6.90M 1.02M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥5.03B 742.21M USD | 103.00 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.00 0.59 USD |
+9.89
|
CN¥4.64B 684.7M USD | CN¥185.69M 27.4M USD | CN¥3.65 0.54 USD | CN¥4.00 0.59 USD | CN¥4.64B 684.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥4.31B 636.39M USD | CN¥4.48M 661.35K USD | CN¥6.58 0.97 USD | CN¥6.83 1.01 USD | CN¥4.31B 636.39M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥3.76B 555.06M USD | CN¥4.67M 689.4K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥3.76B 555.06M USD | 28.87 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.51 1.11 USD |
+9.96
|
CN¥3.44B 507.78M USD | CN¥68.04M 10.04M USD | CN¥6.71 0.99 USD | CN¥7.51 1.11 USD | CN¥3.44B 507.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.51 0.96 USD |
+0.46
|
CN¥2.69B 396.6M USD | CN¥11.05M 1.63M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥2.69B 396.6M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥11.39 1.68 USD |
-3.06
|
CN¥2.62B 386.53M USD | CN¥5.67M 836.44K USD | CN¥11.25 1.66 USD | CN¥11.88 1.75 USD | CN¥2.62B 386.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
+1.36
|
$291.07M — | $139.31K — | $0.29 — | $0.30 — | $291.07M — | 29.80 | $0.01 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.62 0.83 USD |
+4.07
|
CN¥1.96B 289.39M USD | CN¥10.99M 1.62M USD | CN¥5.34 0.79 USD | CN¥5.64 0.83 USD | CN¥1.96B 289.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.65 1.57 USD |
+0.95
|
CN¥1.84B 270.83M USD | CN¥2.21M 325.4K USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥1.84B 270.83M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥1.64B 242.45M USD | CN¥7.28M 1.07M USD | CN¥6.84 1.01 USD | CN¥7.21 1.06 USD | CN¥1.64B 242.45M USD | 49.71 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
