Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
Shanghai (20)
- {{item.name}}
Basic Materials (20)
- {{item.name}}
Building Materials (20)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.85 4.55 USD |
-6.23
|
CN¥123.50B 18.22B USD | CN¥122.77M 18.11M USD | CN¥30.69 4.53 USD | CN¥32.48 4.79 USD | CN¥123.50B 18.22B USD | 21.57 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.51 2.73 USD |
+1.7
|
CN¥97.68B 14.41B USD | CN¥26.75M 3.95M USD | CN¥18.10 2.67 USD | CN¥18.59 2.74 USD | CN¥97.68B 14.41B USD | 15.55 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.27 3.29 USD |
-2.54
|
CN¥46.30B 6.83B USD | CN¥11.85M 1.75M USD | CN¥22.14 3.27 USD | CN¥22.87 3.37 USD | CN¥46.30B 6.83B USD | 14.27 | CN¥1.56 0.23 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥15.18B 2.24B USD | CN¥28.86M 4.26M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥14.41B 2.13B USD | CN¥38.39M 5.66M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.47 0.95 USD |
-3
|
CN¥8.82B 1.3B USD | CN¥29.14M 4.3M USD | CN¥6.46 0.95 USD | CN¥6.57 0.97 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥12.46M 1.84M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 19.94 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.90 1.76 USD |
+0.59
|
CN¥5.69B 839.59M USD | CN¥6.41M 945.43K USD | CN¥11.75 1.73 USD | CN¥12.22 1.8 USD | CN¥5.69B 839.59M USD | 66.11 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥5.34B 788.4M USD | CN¥10.33M 1.52M USD | CN¥3.75 0.55 USD | CN¥3.81 0.56 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥5.15B 759.5M USD | CN¥4.72M 696.61K USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥5.15B 759.5M USD | 65.87 | CN¥0.08 0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.42 0.65 USD |
-9.98
|
CN¥5.13B 756.6M USD | CN¥87.86M 12.96M USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥5.13B 756.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.99 1.03 USD |
-0.85
|
CN¥4.51B 665.92M USD | CN¥3.84M 566.49K USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥4.51B 665.92M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.49 1.4 USD |
-2.27
|
CN¥3.99B 588.55M USD | CN¥4.81M 709.01K USD | CN¥9.46 1.4 USD | CN¥9.69 1.43 USD | CN¥3.99B 588.55M USD | 30.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.80 1.15 USD |
+2.09
|
CN¥3.22B 475.19M USD | CN¥23.17M 3.42M USD | CN¥7.35 1.08 USD | CN¥7.81 1.15 USD | CN¥3.22B 475.19M USD | 0 | -CN¥0.78 -0.1 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.80 1 USD |
-5.56
|
CN¥3.12B 459.77M USD | CN¥74.01M 10.92M USD | CN¥6.55 0.97 USD | CN¥7.28 1.07 USD | CN¥3.12B 459.77M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.33 1.97 USD |
+2.54
|
CN¥3.07B 452.36M USD | CN¥11.06M 1.63M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥3.07B 452.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
+0.34
|
$288.14M — | $101.70K — | $0.29 — | $0.29 — | $288.14M — | 29.50 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.33 1.67 USD |
-0.53
|
CN¥1.95B 288.13M USD | CN¥3.25M 479.82K USD | CN¥11.12 1.64 USD | CN¥11.49 1.7 USD | CN¥1.95B 288.13M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥1.93B 284.75M USD | CN¥5.58M 823.36K USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥1.93B 284.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥1.69B 249.06M USD | CN¥3.84M 565.97K USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥1.69B 249.06M USD | 71.50 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
