Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
Shanghai (20)
Basic Materials (20)
Building Materials (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.93 4.27 USD |
+8.43
|
CN¥115.81B 17.09B USD | CN¥207.26M 30.58M USD | CN¥26.00 3.84 USD | CN¥29.19 4.31 USD | CN¥115.81B 17.09B USD | 19.03 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.01 2.66 USD |
-1.53
|
CN¥95.04B 14.02B USD | CN¥35.74M 5.27M USD | CN¥17.96 2.65 USD | CN¥18.47 2.73 USD | CN¥95.04B 14.02B USD | 20.70 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.36 3.74 USD |
+1.89
|
CN¥52.72B 7.78B USD | CN¥18.03M 2.66M USD | CN¥24.74 3.65 USD | CN¥25.55 3.77 USD | CN¥52.72B 7.78B USD | 14.74 | CN¥1.72 0.25 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥14.62B 2.16B USD | CN¥34.53M 5.09M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.33 0.2 USD |
+0.76
|
CN¥14.20B 2.1B USD | CN¥35.76M 5.28M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥8.13B 1.2B USD | CN¥15.13M 2.23M USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥5.49B 809.75M USD | CN¥14.29M 2.11M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥5.49B 809.75M USD | 48.85 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.44 1.69 USD |
+1.42
|
CN¥5.47B 807.14M USD | CN¥5.65M 834.19K USD | CN¥11.12 1.64 USD | CN¥11.55 1.7 USD | CN¥5.47B 807.14M USD | 63.55 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥5.17B 763.3M USD | CN¥19.99M 2.95M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥5.17B 763.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥5.05B 745.09M USD | CN¥6.98M 1.03M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥5.05B 745.09M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥4.56B 672.72M USD | CN¥266.84M 39.37M USD | CN¥3.76 0.55 USD | CN¥4.07 0.6 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥4.43B 653.53M USD | CN¥8.51M 1.26M USD | CN¥6.56 0.97 USD | CN¥7.14 1.05 USD | CN¥4.43B 653.53M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.14 1.35 USD |
+2.12
|
CN¥3.84B 566.85M USD | CN¥6.74M 994.84K USD | CN¥8.79 1.3 USD | CN¥9.16 1.35 USD | CN¥3.84B 566.85M USD | 29.48 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.60 1.12 USD |
+1.2
|
CN¥3.48B 513.86M USD | CN¥100.27M 14.79M USD | CN¥7.38 1.09 USD | CN¥8.09 1.19 USD | CN¥3.48B 513.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥2.72B 400.87M USD | CN¥11.86M 1.75M USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥2.72B 400.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥11.51 1.7 USD |
+1.05
|
CN¥2.65B 390.6M USD | CN¥7.59M 1.12M USD | CN¥10.99 1.62 USD | CN¥11.54 1.7 USD | CN¥2.65B 390.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
+2.01
|
$296.93M — | $229.60K — | $0.29 — | $0.30 — | $296.93M — | 30.39 | $0.01 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.70 0.84 USD |
+1.42
|
CN¥1.99B 293.51M USD | CN¥10.68M 1.58M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥1.99B 293.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.59 1.56 USD |
-0.56
|
CN¥1.83B 269.31M USD | CN¥2.53M 373.74K USD | CN¥10.18 1.5 USD | CN¥10.70 1.58 USD | CN¥1.83B 269.31M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥1.64B 241.4M USD | CN¥5.91M 871.94K USD | CN¥6.74 0.99 USD | CN¥7.01 1.03 USD | CN¥1.64B 241.4M USD | 49.50 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
