Country: China Exchange: Shanghai Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (35)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
Agricultural Inputs (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.01 4.28 USD |
+0.28
|
CN¥52.88B 7.8B USD | CN¥854.00K 126.01K USD | CN¥29.01 4.28 USD | CN¥29.28 4.32 USD | CN¥52.88B 7.8B USD | 10.00 | CN¥2.90 0.43 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥56.53 8.34 USD |
-0.48
|
CN¥22.84B 3.37B USD | CN¥167.10K 24.66K USD | CN¥56.50 8.34 USD | CN¥57.33 8.46 USD | CN¥22.84B 3.37B USD | 18.11 | CN¥3.12 0.46 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.07 2.08 USD |
+3.62
|
CN¥18.99B 2.8B USD | CN¥2.76M 407.18K USD | CN¥13.80 2.04 USD | CN¥14.07 2.08 USD | CN¥18.99B 2.8B USD | 87.93 | CN¥0.16 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.96 3.39 USD |
-1.03
|
CN¥9.89B 1.46B USD | CN¥128.24K 18.92K USD | CN¥22.90 3.38 USD | CN¥23.37 3.45 USD | CN¥9.89B 1.46B USD | 17.66 | CN¥1.30 0.19 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.71 1.58 USD |
-0.47
|
CN¥9.75B 1.44B USD | CN¥224.30K 33.09K USD | CN¥10.66 1.57 USD | CN¥10.83 1.6 USD | CN¥9.75B 1.44B USD | 15.08 | CN¥0.71 0.1 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.10 2.08 USD |
-4.79
|
CN¥5.84B 861.21M USD | CN¥11.35M 1.67M USD | CN¥13.94 2.06 USD | CN¥14.77 2.18 USD | CN¥5.84B 861.21M USD | 74.21 | CN¥0.19 0.03 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.92 0.43 USD |
-1.68
|
CN¥4.93B 727.57M USD | CN¥4.38M 646.86K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥4.93B 727.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.14 0.76 USD |
+0.39
|
CN¥4.45B 657.21M USD | CN¥207.50K 30.62K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥4.45B 657.21M USD | 27.05 | CN¥0.19 0.03 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.83 1.6 USD |
0
|
CN¥3.79B 558.71M USD | CN¥24.40K 3.6K USD | CN¥10.80 1.59 USD | CN¥10.89 1.61 USD | CN¥3.79B 558.71M USD | 25.18 | CN¥0.43 0.06 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.98 0.88 USD |
-0.5
|
CN¥3.13B 462.52M USD | CN¥352.50K 52.01K USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥3.13B 462.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.47 0.81 USD |
+0.55
|
CN¥3.03B 447M USD | CN¥171.30K 25.27K USD | CN¥5.47 0.81 USD | CN¥5.50 0.81 USD | CN¥3.03B 447M USD | 13.02 | CN¥0.42 0.06 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.15 1.65 USD |
+0.09
|
CN¥3.00B 442.22M USD | CN¥116.70K 17.22K USD | CN¥11.11 1.64 USD | CN¥11.25 1.66 USD | CN¥3.00B 442.22M USD | 17.15 | CN¥0.65 0.1 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.31 0.78 USD |
+0.57
|
CN¥2.77B 408.66M USD | CN¥415.80K 61.35K USD | CN¥5.31 0.78 USD | CN¥5.35 0.79 USD | CN¥2.77B 408.66M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.97 2.8 USD |
+0.48
|
CN¥2.56B 378.42M USD | CN¥101.80K 15.02K USD | CN¥18.90 2.79 USD | CN¥19.15 2.83 USD | CN¥2.56B 378.42M USD | 47.42 | CN¥0.40 0.06 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.88 0.87 USD |
+1.38
|
CN¥2.56B 377.23M USD | CN¥313.90K 46.32K USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥2.56B 377.23M USD | 18.96 | CN¥0.31 0.05 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.65 1.87 USD |
-2.09
|
CN¥2.09B 308.61M USD | CN¥2.99M 440.95K USD | CN¥12.35 1.82 USD | CN¥13.00 1.92 USD | CN¥2.09B 308.61M USD | 57.50 | CN¥0.22 0.03 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.58 0.38 USD |
+1.57
|
CN¥2.06B 304.04M USD | CN¥313.90K 46.32K USD | CN¥2.56 0.38 USD | CN¥2.58 0.38 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}