Country: China Exchange: Shanghai Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (35)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
Agricultural Inputs (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.60 4.51 USD |
-2.83
|
CN¥55.78B 8.23B USD | CN¥44.82M 6.61M USD | CN¥30.45 4.49 USD | CN¥31.61 4.66 USD | CN¥55.78B 8.23B USD | 10.55 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.81 7.64 USD |
+0.8
|
CN¥20.94B 3.09B USD | CN¥4.89M 722.22K USD | CN¥50.79 7.49 USD | CN¥52.16 7.7 USD | CN¥20.94B 3.09B USD | 16.60 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.30 1.96 USD |
-6.99
|
CN¥17.95B 2.65B USD | CN¥106.87M 15.77M USD | CN¥13.28 1.96 USD | CN¥14.45 2.13 USD | CN¥17.95B 2.65B USD | 83.12 | CN¥0.16 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.86 1.45 USD |
-0.3
|
CN¥8.98B 1.32B USD | CN¥10.20M 1.51M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥8.98B 1.32B USD | 13.88 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.67 2.9 USD |
+0.05
|
CN¥8.47B 1.25B USD | CN¥8.76M 1.29M USD | CN¥19.41 2.86 USD | CN¥19.97 2.95 USD | CN¥8.47B 1.25B USD | 15.13 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥5.66B 834.95M USD | CN¥9.60M 1.42M USD | CN¥13.50 1.99 USD | CN¥13.90 2.05 USD | CN¥5.66B 834.95M USD | 71.94 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥4.20B 620.43M USD | CN¥47.07M 6.95M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥4.16B 613.74M USD | CN¥6.29M 928.66K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥4.16B 613.74M USD | 25.26 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.57 1.56 USD |
+1.63
|
CN¥3.70B 545.3M USD | CN¥2.22M 328.16K USD | CN¥10.41 1.54 USD | CN¥10.62 1.57 USD | CN¥3.70B 545.3M USD | 24.58 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.08 0.9 USD |
-5
|
CN¥3.17B 467.92M USD | CN¥51.80M 7.64M USD | CN¥6.03 0.89 USD | CN¥6.46 0.95 USD | CN¥3.17B 467.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥3.14B 463.29M USD | CN¥11.32M 1.67M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥3.14B 463.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥3.01B 443.74M USD | CN¥5.51M 812.78K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥3.01B 443.74M USD | 12.92 | CN¥0.42 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.31 1.52 USD |
+1.88
|
CN¥2.77B 408.9M USD | CN¥2.36M 348.04K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.77B 408.9M USD | 15.86 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.10 2.67 USD |
+3.43
|
CN¥2.45B 361.07M USD | CN¥2.87M 424.11K USD | CN¥17.40 2.57 USD | CN¥18.24 2.69 USD | CN¥2.45B 361.07M USD | 45.25 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.60 0.83 USD |
+2.75
|
CN¥2.43B 359.27M USD | CN¥11.08M 1.63M USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.43B 359.27M USD | 18.06 | CN¥0.31 0.05 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.59 0.38 USD |
+4.44
|
CN¥2.07B 305.22M USD | CN¥12.88M 1.9M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥2.07B 305.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.68 1.72 USD |
0
|
CN¥1.93B 284.94M USD | CN¥2.61M 385.23K USD | CN¥11.50 1.7 USD | CN¥11.83 1.75 USD | CN¥1.93B 284.94M USD | 53.09 | CN¥0.22 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}