Country: China Exchange: Shanghai Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (35)
Basic Materials (17)
- {{item.name}}
- All sectors
- Basic Materials (17)
Agricultural Inputs (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.93 4.02 USD |
-2.82
|
CN¥52.74B 7.33B USD | CN¥33.78M 4.7M USD | CN¥28.75 4 USD | CN¥29.67 4.13 USD | CN¥52.74B 7.33B USD | 9.97 | CN¥2.90 0.4 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥56.80 7.9 USD |
-3.6
|
CN¥22.95B 3.19B USD | CN¥5.16M 716.89K USD | CN¥56.55 7.86 USD | CN¥58.90 8.19 USD | CN¥22.95B 3.19B USD | 18.87 | CN¥3.01 0.42 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥13.58 1.89 USD |
-5.76
|
CN¥18.33B 2.55B USD | CN¥70.12M 9.75M USD | CN¥13.30 1.85 USD | CN¥14.01 1.95 USD | CN¥18.33B 2.55B USD | 84.87 | CN¥0.16 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.20 3.23 USD |
-4.53
|
CN¥9.99B 1.39B USD | CN¥8.18M 1.14M USD | CN¥22.83 3.17 USD | CN¥24.20 3.36 USD | CN¥9.99B 1.39B USD | 17.84 | CN¥1.30 0.18 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.76 1.5 USD |
-3.58
|
CN¥9.79B 1.36B USD | CN¥12.84M 1.79M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥9.79B 1.36B USD | 15.15 | CN¥0.71 0.1 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.10 1.96 USD |
-4.79
|
CN¥5.84B 811.58M USD | CN¥11.35M 1.58M USD | CN¥13.94 1.94 USD | CN¥14.77 2.05 USD | CN¥5.84B 811.58M USD | 74.21 | CN¥0.19 0.03 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥5.02B 697.38M USD | CN¥115.19M 16.02M USD | CN¥2.88 0.4 USD | CN¥3.15 0.44 USD | CN¥5.02B 697.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.12 0.71 USD |
-3.21
|
CN¥4.44B 616.92M USD | CN¥6.53M 907.94K USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥4.44B 616.92M USD | 26.94 | CN¥0.19 0.03 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥3.79B 526.51M USD | CN¥1.32M 182.86K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥3.79B 526.51M USD | 25.18 | CN¥0.43 0.06 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.01 0.84 USD |
-3.22
|
CN¥3.15B 438.05M USD | CN¥18.58M 2.58M USD | CN¥5.73 0.8 USD | CN¥6.17 0.86 USD | CN¥3.15B 438.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.44 0.76 USD |
-2.51
|
CN¥3.01B 418.93M USD | CN¥6.57M 912.96K USD | CN¥5.39 0.75 USD | CN¥5.59 0.78 USD | CN¥3.01B 418.93M USD | 12.95 | CN¥0.42 0.06 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.14 1.55 USD |
-1.68
|
CN¥2.99B 416.36M USD | CN¥2.06M 285.83K USD | CN¥10.92 1.52 USD | CN¥11.45 1.59 USD | CN¥2.99B 416.36M USD | 17.68 | CN¥0.63 0.09 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.28 0.73 USD |
-3.83
|
CN¥2.75B 382.93M USD | CN¥19.51M 2.71M USD | CN¥5.21 0.72 USD | CN¥5.58 0.78 USD | CN¥2.75B 382.93M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.88 2.63 USD |
-3.08
|
CN¥2.55B 354.92M USD | CN¥2.27M 316.17K USD | CN¥18.53 2.58 USD | CN¥19.47 2.71 USD | CN¥2.55B 354.92M USD | 47.19 | CN¥0.40 0.06 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.80 0.81 USD |
-2.36
|
CN¥2.52B 350.66M USD | CN¥6.30M 876.35K USD | CN¥5.75 0.8 USD | CN¥6.02 0.84 USD | CN¥2.52B 350.66M USD | 18.70 | CN¥0.31 0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.65 1.76 USD |
-2.09
|
CN¥2.09B 290.82M USD | CN¥2.99M 415.54K USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥2.09B 290.82M USD | 57.50 | CN¥0.22 0.03 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.54 0.35 USD |
-4.51
|
CN¥2.03B 282.08M USD | CN¥9.75M 1.36M USD | CN¥2.53 0.35 USD | CN¥2.70 0.38 USD | CN¥2.03B 282.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}