Result Page 2 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
Shanghai (292)
Basic Materials (292)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥11.48B 1.69B USD | CN¥19.48M 2.87M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥11.48B 1.69B USD | 46.33 | CN¥0.12 0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.96 4.42 USD |
-2.38
|
CN¥11.46B 1.69B USD | CN¥8.61M 1.27M USD | CN¥28.93 4.27 USD | CN¥30.39 4.48 USD | CN¥11.46B 1.69B USD | 57.61 | CN¥0.52 0.08 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.10 7.1 USD |
-2.85
|
CN¥11.19B 1.65B USD | CN¥8.88M 1.31M USD | CN¥48.00 7.08 USD | CN¥50.28 7.42 USD | CN¥11.19B 1.65B USD | 17.61 | CN¥2.73 0.4 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥40.57M 5.99M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.58 0.68 USD |
-3.17
|
CN¥11.03B 1.63B USD | CN¥51.02M 7.53M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥11.03B 1.63B USD | 24.10 | CN¥0.19 0.03 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.81 1.89 USD |
-2.14
|
CN¥10.91B 1.61B USD | CN¥5.67M 836.26K USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥10.91B 1.61B USD | 427.00 | CN¥0.03 0.004 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.22 2.98 USD |
-1.85
|
CN¥10.84B 1.6B USD | CN¥12.88M 1.9M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥10.84B 1.6B USD | 337.00 | CN¥0.06 0.008 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥10.53B 1.55B USD | CN¥2.82M 415.36K USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥10.53B 1.55B USD | 15.18 | CN¥0.60 0.09 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.40 1.68 USD |
-2.15
|
CN¥10.42B 1.54B USD | CN¥19.34M 2.85M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥10.42B 1.54B USD | 16.05 | CN¥0.71 0.1 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥10.41B 1.54B USD | CN¥6.13M 904.04K USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥10.41B 1.54B USD | 154.62 | CN¥0.08 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥9.93B 1.47B USD | CN¥19.51M 2.88M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥9.93B 1.47B USD | 22.85 | CN¥0.21 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.86 5.44 USD |
-5
|
CN¥9.64B 1.42B USD | CN¥6.91M 1.02M USD | CN¥36.22 5.34 USD | CN¥38.49 5.68 USD | CN¥9.64B 1.42B USD | 42.36 | CN¥0.87 0.13 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥9.59B 1.41B USD | CN¥11.09M 1.64M USD | CN¥10.31 1.52 USD | CN¥10.61 1.57 USD | CN¥9.59B 1.41B USD | 14.22 | CN¥0.74 0.11 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥9.35B 1.38B USD | CN¥7.55M 1.11M USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥9.22B 1.36B USD | CN¥44.48M 6.56M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥9.21B 1.36B USD | CN¥13.77M 2.03M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.21B 1.36B USD | 30.61 | CN¥0.13 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.38 5.22 USD |
-3.65
|
CN¥9.19B 1.36B USD | CN¥5.34M 788.36K USD | CN¥33.58 4.95 USD | CN¥36.31 5.36 USD | CN¥9.19B 1.36B USD | 46.55 | CN¥0.76 0.11 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.78 3.95 USD |
-4.56
|
CN¥9.14B 1.35B USD | CN¥11.27M 1.66M USD | CN¥26.21 3.87 USD | CN¥27.36 4.04 USD | CN¥9.14B 1.35B USD | 65.31 | CN¥0.41 0.06 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.91 1.17 USD |
-2.71
|
CN¥9.04B 1.33B USD | CN¥54.07M 7.98M USD | CN¥7.71 1.14 USD | CN¥8.08 1.19 USD | CN¥9.04B 1.33B USD | 197.75 | CN¥0.04 0.005 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥8.97B 1.32B USD | CN¥22.79M 3.36M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥8.97B 1.32B USD | 43.75 | CN¥0.08 0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.71 3.5 USD |
-1.82
|
CN¥8.62B 1.27B USD | CN¥3.27M 482.95K USD | CN¥23.20 3.42 USD | CN¥24.06 3.55 USD | CN¥8.62B 1.27B USD | 15.10 | CN¥1.57 0.23 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
0
|
$1.26B — | $313.60K — | $0.54 — | $0.54 — | $1.26B — | 6.03 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.95 1.32 USD |
+0.11
|
CN¥8.55B 1.26B USD | CN¥4.19M 618.47K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥8.55B 1.26B USD | 27.12 | CN¥0.33 0.05 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥8.54B 1.26B USD | CN¥14.76M 2.18M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥8.53B 1.26B USD | CN¥9.61M 1.42M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥8.53B 1.26B USD | 324.00 | CN¥0.01 0.001 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.94 2.5 USD |
-1.51
|
CN¥8.44B 1.24B USD | CN¥12.34M 1.82M USD | CN¥16.43 2.42 USD | CN¥17.21 2.54 USD | CN¥8.44B 1.24B USD | 11.07 | CN¥1.53 0.23 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥8.37B 1.23B USD | CN¥12.30M 1.81M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥8.37B 1.23B USD | 15.56 | CN¥0.41 0.06 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥8.33B 1.23B USD | CN¥31.49M 4.65M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥8.24B 1.22B USD | CN¥12.14M 1.79M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥8.15B 1.2B USD | CN¥25.52M 3.76M USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.35 -0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥8.11B 1.2B USD | CN¥23.58M 3.48M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥8.08B 1.19B USD | CN¥10.91M 1.61M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥8.07B 1.19B USD | CN¥16.13M 2.38M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥8.07B 1.19B USD | 164.00 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.41 1.68 USD |
-3.14
|
CN¥7.76B 1.15B USD | CN¥25.35M 3.74M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥7.76B 1.15B USD | 126.77 | CN¥0.09 0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥7.62B 1.12B USD | CN¥4.18M 616.57K USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥7.51B 1.11B USD | CN¥10.64M 1.57M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥7.47B 1.1B USD | CN¥8.83M 1.3M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥7.47B 1.1B USD | 20.64 | CN¥0.31 0.05 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥7.25B 1.07B USD | CN¥25.31M 3.73M USD | CN¥6.58 0.97 USD | CN¥7.11 1.05 USD | CN¥7.25B 1.07B USD | 112.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.99
|
$1.06B — | $259.70K — | $0.50 — | $0.50 — | $1.06B — | 6.27 | $0.08 — | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.17 1.5 USD |
-2.96
|
CN¥7.18B 1.06B USD | CN¥5.87M 866.69K USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥7.18B 1.06B USD | 50.85 | CN¥0.20 0.03 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.99 0.59 USD |
-2.91
|
CN¥7.01B 1.03B USD | CN¥55.00M 8.12M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.99B 1.03B USD | CN¥5.89M 869.49K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥6.95B 1.03B USD | CN¥14.78M 2.18M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.72 1.58 USD |
-0.37
|
CN¥6.92B 1.02B USD | CN¥2.67M 393.83K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.04 2.37 USD |
-0.12
|
CN¥6.91B 1.02B USD | CN¥4.41M 651.33K USD | CN¥15.74 2.32 USD | CN¥16.29 2.4 USD | CN¥6.91B 1.02B USD | 15.88 | CN¥1.01 0.15 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥6.76B 997.09M USD | CN¥28.55M 4.21M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥6.76B 997.09M USD | 14.61 | CN¥0.21 0.03 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.06 0.16 USD |
-2.75
|
CN¥6.69B 986.48M USD | CN¥182.26M 26.89M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥6.69B 986.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.06 1.78 USD |
-3.29
|
CN¥6.63B 978.74M USD | CN¥13.53M 2M USD | CN¥11.96 1.76 USD | CN¥12.31 1.82 USD | CN¥6.63B 978.74M USD | 120.60 | CN¥0.10 0.01 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.86 1.75 USD |
-0.59
|
CN¥6.52B 962.45M USD | CN¥1.81M 267.31K USD | CN¥11.61 1.71 USD | CN¥11.91 1.76 USD | CN¥6.52B 962.45M USD | 0 | -CN¥1.62 -0.2 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥6.51B 960.57M USD | CN¥15.47M 2.28M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥6.51B 960.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥6.43B 949.3M USD | CN¥19.84M 2.93M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥6.42B 946.63M USD | CN¥76.24M 11.25M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥6.42B 946.63M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.32 1.38 USD |
-2
|
CN¥6.33B 934.63M USD | CN¥13.43M 1.98M USD | CN¥9.10 1.34 USD | CN¥9.58 1.41 USD | CN¥6.33B 934.63M USD | 25.88 | CN¥0.36 0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.05 2.07 USD |
+1.22
|
CN¥6.25B 922.3M USD | CN¥4.63M 683.54K USD | CN¥13.74 2.03 USD | CN¥14.16 2.09 USD | CN¥6.25B 922.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.59 1.56 USD |
-1.21
|
CN¥6.23B 919.86M USD | CN¥3.19M 471.18K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥6.23B 919.86M USD | 14.91 | CN¥0.71 0.1 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.90 2.2 USD |
-1.77
|
CN¥6.19B 912.76M USD | CN¥1.15M 169.96K USD | CN¥14.82 2.19 USD | CN¥15.08 2.23 USD | CN¥6.19B 912.76M USD | 17.12 | CN¥0.87 0.13 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.09B 899.21M USD | CN¥4.56M 673.05K USD | CN¥9.70 1.43 USD | CN¥9.94 1.47 USD | CN¥6.09B 899.21M USD | 28.02 | CN¥0.35 0.05 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.39 1.83 USD |
-1.35
|
CN¥5.88B 867.58M USD | CN¥2.27M 335.64K USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥5.88B 867.58M USD | 15.29 | CN¥0.81 0.12 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥58.22 8.59 USD |
-5.93
|
CN¥5.80B 856.27M USD | CN¥3.48M 514.19K USD | CN¥56.01 8.26 USD | CN¥60.98 9 USD | CN¥5.80B 856.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.71B 842.82M USD | CN¥10.06M 1.48M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥5.71B 842.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.32 4.77 USD |
-0.31
|
CN¥5.69B 839.62M USD | CN¥2.21M 325.87K USD | CN¥30.38 4.48 USD | CN¥32.75 4.83 USD | CN¥5.69B 839.62M USD | 28.60 | CN¥1.13 0.17 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥5.68B 838.3M USD | CN¥5.35M 789.82K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥5.68B 838.3M USD | 42.50 | CN¥0.10 0.01 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.71 1.43 USD |
-2.02
|
CN¥5.68B 838.16M USD | CN¥3.21M 473.27K USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥5.68B 838.16M USD | 0 | -CN¥1.82 -0.2 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.05 3.99 USD |
-3.91
|
CN¥5.61B 828.43M USD | CN¥7.64M 1.13M USD | CN¥26.67 3.94 USD | CN¥27.80 4.1 USD | CN¥5.61B 828.43M USD | 0 | -CN¥5.80 -0.8 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥5.59B 824.85M USD | CN¥6.32M 932.14K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥5.59B 824.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥45.82 6.76 USD |
-5.39
|
CN¥5.56B 820.29M USD | CN¥3.82M 563.17K USD | CN¥44.87 6.62 USD | CN¥47.89 7.07 USD | CN¥5.56B 820.29M USD | 0 | -CN¥2.59 -0.3 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥5.55B 819.22M USD | CN¥12.27M 1.81M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥5.55B 819.22M USD | 49.42 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥5.51B 813.32M USD | CN¥20.79M 3.07M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.16 3.71 USD |
-3.34
|
CN¥5.47B 807.37M USD | CN¥3.78M 557.18K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥5.47B 807.37M USD | 19.50 | CN¥1.29 0.19 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥5.47B 807.32M USD | CN¥18.86M 2.78M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥5.47B 807.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.68 1.58 USD |
-3.35
|
CN¥5.47B 807.27M USD | CN¥29.44M 4.34M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥5.47B 807.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.41 1.68 USD |
-1.12
|
CN¥5.46B 805.02M USD | CN¥3.88M 571.77K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥5.46B 805.02M USD | 63.38 | CN¥0.18 0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥5.40B 796.78M USD | CN¥131.56M 19.41M USD | CN¥1.85 0.27 USD | CN¥2.04 0.3 USD | CN¥5.40B 796.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.37B 792.58M USD | CN¥19.31M 2.85M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.37B 792.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.82 2.19 USD |
-3.29
|
CN¥5.36B 791.58M USD | CN¥13.03M 1.92M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥5.36B 791.58M USD | 35.28 | CN¥0.42 0.06 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥5.35B 789.86M USD | CN¥49.67M 7.33M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.35B 789.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥5.34B 787.66M USD | CN¥14.70M 2.17M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.34B 787.66M USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.62 3.93 USD |
-4.07
|
CN¥5.31B 783.81M USD | CN¥3.60M 530.93K USD | CN¥26.34 3.89 USD | CN¥27.43 4.05 USD | CN¥5.31B 783.81M USD | 43.63 | CN¥0.61 0.09 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥53.03 7.82 USD |
-5.6
|
CN¥5.28B 779.38M USD | CN¥6.25M 921.73K USD | CN¥52.85 7.8 USD | CN¥55.50 8.19 USD | CN¥5.28B 779.38M USD | 85.53 | CN¥0.62 0.09 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.48 1.69 USD |
-3.45
|
CN¥5.26B 775.59M USD | CN¥6.26M 924.1K USD | CN¥11.13 1.64 USD | CN¥11.69 1.72 USD | CN¥5.26B 775.59M USD | 52.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥5.25B 774.95M USD | CN¥25.08M 3.7M USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥5.25B 774.95M USD | 70.54 | CN¥0.11 0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥5.20B 767.5M USD | CN¥34.37M 5.07M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.5M USD | 96.00 | CN¥0.03 0.004 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.14 7.4 USD |
-4.35
|
CN¥5.20B 766.88M USD | CN¥4.62M 681.07K USD | CN¥49.16 7.25 USD | CN¥51.60 7.61 USD | CN¥5.20B 766.88M USD | 56.33 | CN¥0.89 0.13 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.93 0.87 USD |
-0.17
|
CN¥5.17B 762.55M USD | CN¥22.01M 3.25M USD | CN¥5.75 0.85 USD | CN¥6.05 0.89 USD | CN¥5.17B 762.55M USD | 12.10 | CN¥0.49 0.07 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.37 2.71 USD |
-3.62
|
CN¥5.15B 759.96M USD | CN¥1.46M 216.09K USD | CN¥18.06 2.66 USD | CN¥18.77 2.77 USD | CN¥5.15B 759.96M USD | 21.86 | CN¥0.84 0.12 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥5.10B 752.29M USD | CN¥4.99M 736.16K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥5.10B 752.29M USD | 104.39 | CN¥0.05 0.007 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥5.03B 741.62M USD | CN¥5.73M 844.75K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥5.03B 741.62M USD | 0 | -CN¥0.76 -0.1 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.09 1.78 USD |
-2.58
|
CN¥5.00B 738.44M USD | CN¥7.89M 1.16M USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.00B 738.44M USD | 33.58 | CN¥0.36 0.05 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.05 1.63 USD |
+3.56
|
CN¥4.83B 713.28M USD | CN¥49.23M 7.26M USD | CN¥10.52 1.55 USD | CN¥11.59 1.71 USD | CN¥4.83B 713.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥4.83B 712.28M USD | CN¥25.17M 3.71M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥4.83B 712.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.67 9.25 USD |
-1.59
|
CN¥4.81B 710.39M USD | CN¥376.90K 55.61K USD | CN¥62.01 9.15 USD | CN¥63.57 9.38 USD | CN¥4.81B 710.39M USD | 14.24 | CN¥4.40 0.65 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.48 2.43 USD |
-4.79
|
CN¥4.80B 708.52M USD | CN¥20.35M 3M USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥4.80B 708.52M USD | 48.47 | CN¥0.34 0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.07 3.4 USD |
-2.45
|
CN¥4.80B 708.31M USD | CN¥2.66M 392.68K USD | CN¥22.80 3.36 USD | CN¥23.73 3.5 USD | CN¥4.80B 708.31M USD | 21.76 | CN¥1.06 0.16 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.68 1.28 USD |
-1.59
|
CN¥4.76B 702.64M USD | CN¥3.88M 571.96K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥4.76B 702.64M USD | 32.14 | CN¥0.27 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.59 1.41 USD |
-0.93
|
CN¥4.73B 697.34M USD | CN¥1.40M 206.11K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥4.73B 697.34M USD | 12.45 | CN¥0.77 0.11 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥75.37 11.12 USD |
-7.03
|
CN¥4.57B 674.47M USD | CN¥3.78M 557.24K USD | CN¥74.80 11.04 USD | CN¥79.58 11.74 USD | CN¥4.57B 674.47M USD | 89.72 | CN¥0.84 0.12 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥4.56B 672.59M USD | CN¥10.58M 1.56M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥4.56B 672.59M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥4.52B 667.57M USD | CN¥14.84M 2.19M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.52B 667.57M USD | 14.73 | CN¥0.19 0.03 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.57 3.33 USD |
-2.84
|
CN¥4.51B 665.28M USD | CN¥4.07M 601.01K USD | CN¥22.01 3.25 USD | CN¥22.95 3.39 USD | CN¥4.51B 665.28M USD | 322.42 | CN¥0.07 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.41B 651.29M USD | CN¥4.28M 631.24K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
