Result Page 2 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (289)
- {{country.name}}
- All countries
- China (289)
Shanghai (289)
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (289)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (74)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (15)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥11.86 1.71 USD |
+8.36
|
CN¥12.69B 1.76B USD | CN¥41.16M 5.72M USD | CN¥11.89 1.65 USD | CN¥12.40 1.72 USD | CN¥12.69B 1.76B USD | 154.00 | CN¥0.08 0.01 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.29 — |
-0.69
|
$1.72B — | $20.20K — | $0.29 — | $0.29 — | $1.72B — | 28.60 | $0.01 — | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥11.52 1.6 USD |
0
|
CN¥12.35B 1.72B USD | CN¥64.08M 8.91M USD | CN¥10.38 1.44 USD | CN¥11.52 1.6 USD | CN¥12.35B 1.72B USD | 576.00 | CN¥0.02 0.002 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.95 0.54 USD |
+1.02
|
CN¥12.32B 1.71B USD | CN¥3.42M 475.35K USD | CN¥3.86 0.54 USD | CN¥3.90 0.54 USD | CN¥12.32B 1.71B USD | 12.48 | CN¥0.31 0.04 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.39 0.83 USD |
+1.11
|
CN¥12.31B 1.71B USD | CN¥2.27M 315.45K USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥12.31B 1.71B USD | 22.88 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.33 1.16 USD |
-0.24
|
CN¥12.21B 1.7B USD | CN¥1.77M 245.64K USD | CN¥8.33 1.16 USD | CN¥8.42 1.17 USD | CN¥12.21B 1.7B USD | 833.00 | CN¥0.01 0.001 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥26.74 3.34 USD |
+1.21
|
CN¥11.96B 1.66B USD | CN¥761.90K 105.94K USD | CN¥23.97 3.33 USD | CN¥24.16 3.36 USD | CN¥11.96B 1.66B USD | 16.79 | CN¥1.43 0.2 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥9.03 1.14 USD |
+1.92
|
CN¥11.54B 1.6B USD | CN¥33.87M 300.06K USD | CN¥8.13 1.13 USD | CN¥8.29 1.15 USD | CN¥11.54B 1.6B USD | 14.17 | CN¥0.58 0.08 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.40 1.18 USD |
+0.83
|
CN¥11.53B 1.6B USD | CN¥1.30M 181.24K USD | CN¥8.44 1.17 USD | CN¥8.51 1.18 USD | CN¥11.53B 1.6B USD | 10.89 | CN¥0.78 0.11 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥6.68 0.81 USD |
+0.3
|
CN¥11.50B 1.6B USD | CN¥4.99M 693.2K USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.09 2.38 USD |
-0.23
|
CN¥11.20B 1.56B USD | CN¥312.50K 43.45K USD | CN¥17.08 2.37 USD | CN¥17.21 2.39 USD | CN¥11.20B 1.56B USD | 341.80 | CN¥0.05 0.006 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥25.27 3.51 USD |
-1.67
|
CN¥10.88B 1.51B USD | CN¥650.89K 90.5K USD | CN¥25.20 3.5 USD | CN¥25.65 3.57 USD | CN¥10.88B 1.51B USD | 22.76 | CN¥1.11 0.15 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.68 0.23 USD |
+1.2
|
CN¥10.66B 1.48B USD | CN¥85.04M 456.33K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.12 0.99 USD |
-0.14
|
CN¥10.57B 1.47B USD | CN¥2.36M 328.13K USD | CN¥7.10 0.99 USD | CN¥7.17 1 USD | CN¥10.57B 1.47B USD | 237.33 | CN¥0.03 0.004 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.56 1.61 USD |
-0.09
|
CN¥10.52B 1.46B USD | CN¥457.50K 63.61K USD | CN¥11.51 1.6 USD | CN¥11.60 1.61 USD | CN¥10.52B 1.46B USD | 14.45 | CN¥0.80 0.11 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.81 1.36 USD |
-0.71
|
CN¥10.51B 1.46B USD | CN¥1.38M 191.87K USD | CN¥9.80 1.36 USD | CN¥9.92 1.38 USD | CN¥10.51B 1.46B USD | 196.20 | CN¥0.05 0.006 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.05 3.58 USD |
+2.63
|
CN¥10.40B 1.45B USD | CN¥230.02K 31.98K USD | CN¥25.75 3.58 USD | CN¥26.05 3.62 USD | CN¥10.40B 1.45B USD | 69.59 | CN¥0.37 0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.65 0.23 USD |
-0.6
|
CN¥10.33B 1.44B USD | CN¥2.64M 367.19K USD | CN¥1.65 0.23 USD | CN¥1.67 0.23 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.85 5.07 USD |
+0.3
|
CN¥10.22B 1.42B USD | CN¥216.66K 30.13K USD | CN¥36.46 5.07 USD | CN¥36.78 5.11 USD | CN¥10.22B 1.42B USD | 23.98 | CN¥1.52 0.21 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥75.38 10.08 USD |
+0.17
|
CN¥9.98B 1.39B USD | CN¥805.80K 23.78K USD | CN¥72.19 10.04 USD | CN¥73.50 10.22 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
-0.15
|
$1.37B — | $57.90K — | $0.67 — | $0.67 — | $1.37B — | 6.66 | $0.10 — | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.07 0.53 USD |
+5.99
|
CN¥9.74B 1.35B USD | CN¥542.10K 75.38K USD | CN¥3.78 0.53 USD | CN¥3.80 0.53 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.52 4.8 USD |
-0.66
|
CN¥9.67B 1.34B USD | CN¥1.73M 240.19K USD | CN¥34.06 4.74 USD | CN¥34.91 4.85 USD | CN¥9.67B 1.34B USD | 73.44 | CN¥0.47 0.07 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.20 0.59 USD |
-2.32
|
CN¥9.46B 1.31B USD | CN¥109.14M 5.3M USD | CN¥4.19 0.58 USD | CN¥4.31 0.6 USD | CN¥9.46B 1.31B USD | 140.66 | CN¥0.03 0.004 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.51 2.71 USD |
+0.05
|
CN¥9.40B 1.31B USD | CN¥350.67K 48.76K USD | CN¥19.50 2.71 USD | CN¥19.63 2.73 USD | CN¥9.40B 1.31B USD | 102.68 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥9.08 1.26 USD |
-2.89
|
CN¥9.35B 1.3B USD | CN¥10.37M 1.44M USD | CN¥9.02 1.25 USD | CN¥9.30 1.29 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥9.24B 1.28B USD | CN¥527.77K 73.38K USD | CN¥6.27 0.87 USD | CN¥6.31 0.88 USD | CN¥9.24B 1.28B USD | 10.64 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥9.21B 1.28B USD | CN¥2.21M 307.54K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.65 0.78 USD |
+0.71
|
CN¥9.20B 1.28B USD | CN¥817.00K 113.6K USD | CN¥5.61 0.78 USD | CN¥5.64 0.78 USD | CN¥9.20B 1.28B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥14.23 1.98 USD |
-1.18
|
CN¥9.19B 1.28B USD | CN¥435.30K 60.53K USD | CN¥14.21 1.98 USD | CN¥14.44 2.01 USD | CN¥9.19B 1.28B USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.07 0.8 USD |
+3.58
|
CN¥9.18B 1.28B USD | CN¥412.30K 57.33K USD | CN¥5.77 0.8 USD | CN¥5.79 0.81 USD | CN¥9.18B 1.28B USD | 26.27 | CN¥0.22 0.03 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.54 0.95 USD |
-0.87
|
CN¥9.16B 1.27B USD | CN¥3.32M 462.26K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥9.16B 1.27B USD | 57.08 | CN¥0.12 0.02 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥16.20 2.27 USD |
-1.15
|
CN¥8.96B 1.25B USD | CN¥1.22M 169.26K USD | CN¥16.25 2.26 USD | CN¥16.48 2.29 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥8.93B 1.24B USD | CN¥942.22K 131.01K USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥8.93B 1.24B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥8.76B 1.22B USD | CN¥2.84M 394.62K USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥8.76B 1.22B USD | 38.72 | CN¥0.11 0.02 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.43 0.34 USD |
-0.41
|
CN¥8.74B 1.21B USD | CN¥1.59M 221.72K USD | CN¥2.42 0.34 USD | CN¥2.45 0.34 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.05 1.95 USD |
-1.19
|
CN¥8.73B 1.21B USD | CN¥4.58M 636.17K USD | CN¥13.92 1.94 USD | CN¥14.17 1.97 USD | CN¥8.73B 1.21B USD | 56.20 | CN¥0.25 0.03 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥10.58 1.39 USD |
+5.12
|
CN¥8.60B 1.2B USD | CN¥946.20K 131.56K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥8.60B 1.2B USD | 25.07 | CN¥0.40 0.06 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.02 0.7 USD |
-0.59
|
CN¥8.57B 1.19B USD | CN¥2.63M 365.33K USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥8.57B 1.19B USD | 125.50 | CN¥0.04 0.005 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥47.28 6.57 USD |
+1.76
|
CN¥8.47B 1.18B USD | CN¥2.96M 411.34K USD | CN¥46.50 6.47 USD | CN¥48.78 6.78 USD | CN¥8.47B 1.18B USD | 76.25 | CN¥0.62 0.09 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.37 2 USD |
-1.17
|
CN¥8.46B 1.18B USD | CN¥1.30M 180.41K USD | CN¥14.35 2 USD | CN¥14.59 2.03 USD | CN¥8.46B 1.18B USD | 18.42 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.45B 1.17B USD | CN¥3.40M 472.65K USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.44 1.03 USD |
-0.67
|
CN¥8.44B 1.17B USD | CN¥1.59M 221.02K USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥8.44B 1.17B USD | 248.00 | CN¥0.03 0.004 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.38 0.8 USD |
+2.06
|
CN¥8.29B 1.15B USD | CN¥2.48M 344.69K USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.51 0.65 USD |
+0.66
|
CN¥8.19B 1.14B USD | CN¥19.62M 498.62K USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.42 1.45 USD |
-0.19
|
CN¥8.14B 1.13B USD | CN¥505.70K 70.31K USD | CN¥10.35 1.44 USD | CN¥10.44 1.45 USD | CN¥8.14B 1.13B USD | 15.78 | CN¥0.66 0.09 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.93 0.96 USD |
-1.28
|
CN¥8.09B 1.13B USD | CN¥566.50K 78.77K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥8.09B 1.13B USD | 63.00 | CN¥0.11 0.02 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥77.66 10.8 USD |
+2.92
|
CN¥8.05B 1.12B USD | CN¥2.05M 284.87K USD | CN¥75.45 10.49 USD | CN¥77.90 10.83 USD | CN¥8.05B 1.12B USD | 114.20 | CN¥0.68 0.09 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.30 6.27 USD |
-0.18
|
CN¥7.82B 1.09B USD | CN¥299.38K 41.63K USD | CN¥44.85 6.24 USD | CN¥45.48 6.32 USD | CN¥7.82B 1.09B USD | 22.31 | CN¥2.02 0.28 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥58.84 5.72 USD |
-0.19
|
CN¥7.74B 1.08B USD | CN¥111.04K 15.44K USD | CN¥40.88 5.68 USD | CN¥41.47 5.77 USD | CN¥7.74B 1.08B USD | 38.42 | CN¥1.07 0.15 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥9.49 1.07 USD |
+0.43
|
CN¥7.63B 1.06B USD | CN¥2.46M 341.52K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.24 1.13 USD |
+2.79
|
CN¥7.57B 1.05B USD | CN¥1.71M 237.88K USD | CN¥8.05 1.12 USD | CN¥8.28 1.15 USD | CN¥7.57B 1.05B USD | 54.00 | CN¥0.15 0.02 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.92 3.58 USD |
-1.11
|
CN¥7.46B 1.04B USD | CN¥278.00K 38.65K USD | CN¥25.75 3.58 USD | CN¥26.06 3.62 USD | CN¥7.46B 1.04B USD | 112.00 | CN¥0.23 0.03 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.95 0.51 USD |
+2.33
|
CN¥7.46B 1.04B USD | CN¥1.85M 256.69K USD | CN¥3.64 0.51 USD | CN¥3.68 0.51 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥109.74 13.46 USD |
+5
|
CN¥7.44B 1.03B USD | CN¥213.90K 29.74K USD | CN¥95.30 13.25 USD | CN¥98.49 13.69 USD | CN¥7.44B 1.03B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥19.34 2.69 USD |
-0.97
|
CN¥7.40B 1.03B USD | CN¥1.44M 199.62K USD | CN¥19.10 2.66 USD | CN¥19.62 2.73 USD | CN¥7.40B 1.03B USD | 92.09 | CN¥0.21 0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥77.49 7.98 USD |
+1.29
|
CN¥7.30B 1.01B USD | CN¥312.10K 43.39K USD | CN¥55.50 7.72 USD | CN¥57.55 8 USD | CN¥7.30B 1.01B USD | 30.84 | CN¥1.86 0.26 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.15 1.95 USD |
+6.24
|
CN¥7.13B 991.02M USD | CN¥825.14K 114.73K USD | CN¥14.01 1.95 USD | CN¥14.22 1.98 USD | CN¥7.13B 991.02M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.24 3.93 USD |
-0.49
|
CN¥7.04B 978.82M USD | CN¥328.88K 45.73K USD | CN¥28.03 3.9 USD | CN¥28.44 3.95 USD | CN¥7.04B 978.82M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.02 0.54 USD |
+4.53
|
CN¥7.01B 974.4M USD | CN¥7.93M 1.1M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥7.01B 974.4M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥68.57 7.98 USD |
+3.19
|
CN¥6.91B 960.16M USD | CN¥216.44K 30.09K USD | CN¥57.40 7.98 USD | CN¥58.47 8.13 USD | CN¥6.91B 960.16M USD | 40.42 | CN¥1.42 0.2 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.97 0.4 USD |
+5.32
|
CN¥6.85B 951.93M USD | CN¥46.44M 6.46M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥6.85B 951.93M USD | 57.80 | CN¥0.05 0.006 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.83 1.73 USD |
-0.8
|
CN¥6.82B 948.35M USD | CN¥1.45M 201.1K USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥6.82B 948.35M USD | 28.86 | CN¥0.43 0.06 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.35 0.58 USD |
+1.4
|
CN¥6.69B 930.42M USD | CN¥1.32M 184.01K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.69B 930.42M USD | 26.06 | CN¥0.16 0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.35 0.42 USD |
+1.52
|
CN¥6.63B 921.26M USD | CN¥69.45M 619.29K USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥6.63B 921.26M USD | 301.00 | CN¥0.01 0.001 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥6.61B 918.93M USD | CN¥1.21M 168.69K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥6.61B 918.93M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.77 0.39 USD |
-0.72
|
CN¥6.58B 915.11M USD | CN¥1.27M 176.35K USD | CN¥2.76 0.38 USD | CN¥2.80 0.39 USD | CN¥6.58B 915.11M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.72 1.35 USD |
-0.61
|
CN¥6.58B 914.71M USD | CN¥2.15M 299.29K USD | CN¥9.64 1.34 USD | CN¥9.89 1.38 USD | CN¥6.58B 914.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.08 2.49 USD |
+1.06
|
CN¥6.54B 909.98M USD | CN¥270.10K 37.56K USD | CN¥17.86 2.48 USD | CN¥17.96 2.5 USD | CN¥6.54B 909.98M USD | 9.57 | CN¥1.87 0.26 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥66.50 9.25 USD |
-0.45
|
CN¥6.54B 909.2M USD | CN¥141.69K 19.7K USD | CN¥66.50 9.25 USD | CN¥67.40 9.37 USD | CN¥6.54B 909.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.47 1.84 USD |
+1.81
|
CN¥6.53B 907.27M USD | CN¥531.00K 73.83K USD | CN¥13.16 1.83 USD | CN¥13.27 1.85 USD | CN¥6.53B 907.27M USD | 18.38 | CN¥0.72 0.1 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.25 0.32 USD |
-0.44
|
CN¥6.52B 906.62M USD | CN¥1.66M 230.84K USD | CN¥2.26 0.31 USD | CN¥2.29 0.32 USD | CN¥6.52B 906.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.58 0.47 USD |
+6.23
|
CN¥6.51B 905.63M USD | CN¥2.88M 400.76K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥6.51B 905.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥22.68 3.16 USD |
-1.22
|
CN¥6.38B 887.25M USD | CN¥931.69K 129.54K USD | CN¥22.73 3.16 USD | CN¥23.12 3.21 USD | CN¥6.38B 887.25M USD | 18.80 | CN¥1.21 0.17 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥14.53 2.02 USD |
+2.69
|
CN¥6.36B 883.86M USD | CN¥7.01M 974.61K USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥6.36B 883.86M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.33 1.85 USD |
+0.53
|
CN¥6.34B 881.74M USD | CN¥4.76M 662.54K USD | CN¥13.32 1.85 USD | CN¥13.92 1.94 USD | CN¥6.34B 881.74M USD | 28.36 | CN¥0.47 0.07 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.13 1.37 USD |
+2.12
|
CN¥6.34B 881.61M USD | CN¥286.20K 39.79K USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥6.34B 881.61M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.10 2.1 USD |
-0.13
|
CN¥6.29B 874.19M USD | CN¥453.10K 63K USD | CN¥15.03 2.09 USD | CN¥15.26 2.12 USD | CN¥6.29B 874.19M USD | 37.75 | CN¥0.40 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.56 1.47 USD |
-0.75
|
CN¥6.23B 865.68M USD | CN¥409.10K 56.88K USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥6.23B 865.68M USD | 150.85 | CN¥0.07 0.009 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.11 4.33 USD |
-0.48
|
CN¥6.21B 863.22M USD | CN¥536.20K 74.56K USD | CN¥31.05 4.32 USD | CN¥31.67 4.4 USD | CN¥6.21B 863.22M USD | 49.38 | CN¥0.63 0.09 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
+0.95
|
CN¥6.16B 855.84M USD | CN¥1.67M 232.77K USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥6.16B 855.84M USD | 0 | -CN¥0.41 -0.05 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.80 4.09 USD |
-1.51
|
CN¥6.11B 849.98M USD | CN¥378.10K 52.57K USD | CN¥29.45 4.09 USD | CN¥30.14 4.19 USD | CN¥6.11B 849.98M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.81 2.48 USD |
-0.45
|
CN¥6.08B 844.76M USD | CN¥1.29M 180.02K USD | CN¥17.79 2.47 USD | CN¥18.08 2.51 USD | CN¥6.08B 844.76M USD | 44.52 | CN¥0.40 0.06 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥18.15 2.03 USD |
+10
|
CN¥6.04B 839.2M USD | CN¥3.63M 504.37K USD | CN¥14.18 1.97 USD | CN¥14.60 2.03 USD | CN¥6.04B 839.2M USD | 112.15 | CN¥0.13 0.02 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥17.33 2.27 USD |
+1.94
|
CN¥5.99B 832.84M USD | CN¥1.71M 238.13K USD | CN¥16.32 2.27 USD | CN¥16.58 2.31 USD | CN¥5.99B 832.84M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥26.53 3.93 USD |
+2.61
|
CN¥5.97B 830.05M USD | CN¥10.95M 261.85K USD | CN¥28.06 3.9 USD | CN¥28.79 4 USD | CN¥5.97B 830.05M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.02 0.54 USD |
+2.29
|
CN¥5.93B 824.66M USD | CN¥1.48M 206.05K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.93B 824.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.11 1.72 USD |
+0.77
|
CN¥5.91B 821.13M USD | CN¥204.80K 28.48K USD | CN¥12.32 1.71 USD | CN¥12.39 1.72 USD | CN¥5.91B 821.13M USD | 20.58 | CN¥0.60 0.08 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.72 1.81 USD |
-0.08
|
CN¥5.77B 801.96M USD | CN¥221.40K 30.78K USD | CN¥13.05 1.81 USD | CN¥13.10 1.82 USD | CN¥5.77B 801.96M USD | 68.68 | CN¥0.19 0.03 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥36.85 5.09 USD |
-0.78
|
CN¥5.73B 796.95M USD | CN¥158.02K 21.97K USD | CN¥36.64 5.09 USD | CN¥37.26 5.18 USD | CN¥5.73B 796.95M USD | 458.00 | CN¥0.08 0.01 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.47 0.45 USD |
-0.3
|
CN¥5.72B 795.8M USD | CN¥1.17M 162.14K USD | CN¥3.26 0.45 USD | CN¥3.28 0.46 USD | CN¥5.72B 795.8M USD | 327.00 | CN¥0.01 0.001 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥11.39 1.43 USD |
+10.02
|
CN¥5.71B 793.96M USD | CN¥20.55M 2.86M USD | CN¥9.40 1.31 USD | CN¥10.32 1.43 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥28.76 3.49 USD |
-0.04
|
CN¥5.45B 758.42M USD | CN¥358.54K 49.85K USD | CN¥25.01 3.48 USD | CN¥25.16 3.5 USD | CN¥5.45B 758.42M USD | 21.25 | CN¥1.18 0.16 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.13 1.48 USD |
+1.14
|
CN¥5.44B 755.76M USD | CN¥1.80M 249.83K USD | CN¥10.49 1.46 USD | CN¥10.66 1.48 USD | CN¥5.44B 755.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.37 2.38 USD |
+0.77
|
CN¥5.40B 750.83M USD | CN¥634.70K 88.25K USD | CN¥17.08 2.37 USD | CN¥17.30 2.41 USD | CN¥5.40B 750.83M USD | 57.00 | CN¥0.30 0.04 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.06 3.58 USD |
-0.31
|
CN¥5.36B 744.74M USD | CN¥97.00K 13.49K USD | CN¥25.62 3.56 USD | CN¥25.89 3.6 USD | CN¥5.36B 744.74M USD | 26.26 | CN¥0.98 0.14 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥10.64 1.34 USD |
-0.72
|
CN¥5.29B 734.96M USD | CN¥831.40K 115.6K USD | CN¥9.55 1.33 USD | CN¥9.73 1.35 USD | CN¥5.29B 734.96M USD | 45.76 | CN¥0.21 0.03 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥7.97 1.3 USD |
+0.76
|
CN¥5.23B 727.86M USD | CN¥2.46M 342.09K USD | CN¥9.15 1.27 USD | CN¥9.38 1.3 USD | CN¥5.23B 727.86M USD | 133.28 | CN¥0.07 0.009 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.36 — |
-0.28
|
$726.89M — | $197.80K — | $0.35 — | $0.35 — | $726.89M — | 17.60 | $0.02 — | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.66 5.56 USD |
-0.74
|
CN¥5.23B 726.58M USD | CN¥87.11K 12.11K USD | CN¥39.93 5.55 USD | CN¥40.48 5.63 USD | CN¥5.23B 726.58M USD | 46.48 | CN¥0.86 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}