Result Page 2 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (292)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.54 0.91 USD |
-7.23
|
CN¥14.47B 2.01B USD | CN¥56.34M 7.83M USD | CN¥6.43 0.89 USD | CN¥6.82 0.95 USD | CN¥14.47B 2.01B USD | 65.40 | CN¥0.10 0.01 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.69 1.63 USD |
-6.48
|
CN¥14.14B 1.97B USD | CN¥42.94M 5.97M USD | CN¥11.45 1.59 USD | CN¥12.06 1.68 USD | CN¥14.14B 1.97B USD | 15.38 | CN¥0.76 0.11 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.58 4.11 USD |
-5.16
|
CN¥14.13B 1.97B USD | CN¥8.61M 1.2M USD | CN¥29.39 4.09 USD | CN¥30.70 4.27 USD | CN¥14.13B 1.97B USD | 37.44 | CN¥0.79 0.11 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥26.30 3.66 USD |
-2.7
|
CN¥14.08B 1.96B USD | CN¥25.23M 3.51M USD | CN¥25.30 3.52 USD | CN¥27.50 3.82 USD | CN¥14.08B 1.96B USD | 146.11 | CN¥0.18 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.31 0.18 USD |
-0.76
|
CN¥14.02B 1.95B USD | CN¥88.70M 12.33M USD | CN¥1.29 0.18 USD | CN¥1.33 0.18 USD | CN¥14.02B 1.95B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥37.90 5.27 USD |
-3.51
|
CN¥13.89B 1.93B USD | CN¥10.94M 1.52M USD | CN¥37.31 5.19 USD | CN¥39.39 5.48 USD | CN¥13.89B 1.93B USD | 64.23 | CN¥0.59 0.08 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥32.58 4.53 USD |
+9.99
|
CN¥13.57B 1.89B USD | CN¥26.52M 3.69M USD | CN¥28.48 3.96 USD | CN¥32.58 4.53 USD | CN¥13.57B 1.89B USD | 83.53 | CN¥0.39 0.05 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.50 1.88 USD |
-0.88
|
CN¥13.36B 1.86B USD | CN¥44.11M 6.13M USD | CN¥13.02 1.81 USD | CN¥14.18 1.97 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥18.90 2.63 USD |
-6.53
|
CN¥13.35B 1.86B USD | CN¥21.97M 3.05M USD | CN¥18.77 2.61 USD | CN¥20.29 2.82 USD | CN¥13.35B 1.86B USD | 75.59 | CN¥0.25 0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥133.62 18.58 USD |
-1.1
|
CN¥13.19B 1.83B USD | CN¥5.51M 766.07K USD | CN¥127.06 17.67 USD | CN¥140.00 19.47 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥49.85 6.93 USD |
-3.67
|
CN¥13.03B 1.81B USD | CN¥25.43M 3.54M USD | CN¥48.56 6.75 USD | CN¥53.50 7.44 USD | CN¥13.03B 1.81B USD | 106.06 | CN¥0.47 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.23 0.87 USD |
-2.35
|
CN¥12.86B 1.79B USD | CN¥33.26M 4.62M USD | CN¥6.17 0.86 USD | CN¥6.57 0.91 USD | CN¥12.86B 1.79B USD | 623.00 | CN¥0.01 0.001 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.86 1.37 USD |
-3.99
|
CN¥11.40B 1.59B USD | CN¥9.44M 1.31M USD | CN¥9.78 1.36 USD | CN¥10.26 1.43 USD | CN¥11.40B 1.59B USD | 13.69 | CN¥0.72 0.1 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥56.66 7.88 USD |
-1.94
|
CN¥11.31B 1.57B USD | CN¥6.96M 968.3K USD | CN¥54.01 7.51 USD | CN¥59.61 8.29 USD | CN¥11.31B 1.57B USD | 96.03 | CN¥0.59 0.08 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.26 0.18 USD |
-2.33
|
CN¥11.15B 1.55B USD | CN¥77.88M 10.83M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥36.81 5.12 USD |
+5.23
|
CN¥11.11B 1.55B USD | CN¥15.28M 2.12M USD | CN¥33.28 4.63 USD | CN¥37.09 5.16 USD | CN¥11.11B 1.55B USD | 160.04 | CN¥0.23 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.21 0.72 USD |
-2.98
|
CN¥10.72B 1.49B USD | CN¥74.98M 10.42M USD | CN¥5.15 0.72 USD | CN¥5.43 0.76 USD | CN¥10.72B 1.49B USD | 37.21 | CN¥0.14 0.02 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
-0.62
|
$1.49B — | $652.00K — | $0.63 — | $0.64 — | $1.49B — | 5.80 | $0.11 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.38 0.61 USD |
-3.52
|
CN¥10.13B 1.41B USD | CN¥36.11M 5.02M USD | CN¥4.28 0.6 USD | CN¥4.57 0.64 USD | CN¥10.13B 1.41B USD | 13.27 | CN¥0.33 0.05 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.92 0.55 USD |
-4.62
|
CN¥10.04B 1.4B USD | CN¥57.46M 7.99M USD | CN¥3.90 0.54 USD | CN¥4.13 0.57 USD | CN¥10.04B 1.4B USD | 78.40 | CN¥0.05 0.006 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.24 2.54 USD |
-2.46
|
CN¥10.03B 1.39B USD | CN¥36.95M 5.14M USD | CN¥17.84 2.48 USD | CN¥18.96 2.64 USD | CN¥10.03B 1.39B USD | 140.30 | CN¥0.13 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.20 3.23 USD |
-4.53
|
CN¥9.99B 1.39B USD | CN¥8.18M 1.14M USD | CN¥22.83 3.17 USD | CN¥24.20 3.36 USD | CN¥9.99B 1.39B USD | 18.70 | CN¥1.24 0.17 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.30 1.29 USD |
-4.42
|
CN¥9.97B 1.39B USD | CN¥14.30M 1.99M USD | CN¥9.15 1.27 USD | CN¥9.65 1.34 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥19.95 2.77 USD |
-1.92
|
CN¥9.94B 1.38B USD | CN¥17.39M 2.42M USD | CN¥19.40 2.7 USD | CN¥20.25 2.82 USD | CN¥9.94B 1.38B USD | 13.85 | CN¥1.44 0.2 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥95.48 13.28 USD |
+7.4
|
CN¥9.90B 1.38B USD | CN¥12.81M 1.78M USD | CN¥81.01 11.26 USD | CN¥99.99 13.9 USD | CN¥9.90B 1.38B USD | 102.66 | CN¥0.93 0.13 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥10.76 1.5 USD |
-3.58
|
CN¥9.79B 1.36B USD | CN¥12.84M 1.79M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥9.79B 1.36B USD | 15.82 | CN¥0.68 0.09 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥9.77B 1.36B USD | CN¥54.23M 7.54M USD | CN¥1.55 0.22 USD | CN¥1.60 0.22 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.64 0.51 USD |
-3.45
|
CN¥9.59B 1.33B USD | CN¥16.88M 2.35M USD | CN¥3.60 0.5 USD | CN¥3.77 0.52 USD | CN¥9.59B 1.33B USD | 22.75 | CN¥0.16 0.02 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥32.82 4.56 USD |
-3.07
|
CN¥9.56B 1.33B USD | CN¥24.10M 3.35M USD | CN¥32.31 4.49 USD | CN¥34.58 4.81 USD | CN¥9.56B 1.33B USD | 102.56 | CN¥0.32 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.51 0.91 USD |
-3.27
|
CN¥9.55B 1.33B USD | CN¥23.86M 3.32M USD | CN¥6.43 0.89 USD | CN¥6.75 0.94 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.87 1.37 USD |
-1.69
|
CN¥9.43B 1.31B USD | CN¥7.27M 1.01M USD | CN¥9.74 1.35 USD | CN¥10.03 1.39 USD | CN¥9.43B 1.31B USD | 17.31 | CN¥0.57 0.08 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.02 0.98 USD |
-2.9
|
CN¥9.21B 1.28B USD | CN¥17.50M 2.43M USD | CN¥6.97 0.97 USD | CN¥7.26 1.01 USD | CN¥9.21B 1.28B USD | 11.69 | CN¥0.60 0.08 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.76 0.8 USD |
-1.87
|
CN¥9.15B 1.27B USD | CN¥16.43M 2.28M USD | CN¥5.69 0.79 USD | CN¥5.91 0.82 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.35 1.86 USD |
-4.23
|
CN¥9.04B 1.26B USD | CN¥70.71M 9.83M USD | CN¥12.90 1.79 USD | CN¥14.80 2.06 USD | CN¥9.04B 1.26B USD | 133.50 | CN¥0.10 0.01 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.13 1.13 USD |
-2.98
|
CN¥8.71B 1.21B USD | CN¥10.30M 1.43M USD | CN¥8.04 1.12 USD | CN¥8.39 1.17 USD | CN¥8.71B 1.21B USD | 18.47 | CN¥0.44 0.06 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥16.97 2.36 USD |
-1.79
|
CN¥8.69B 1.21B USD | CN¥66.70M 9.27M USD | CN¥16.54 2.3 USD | CN¥17.86 2.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥30.01 4.17 USD |
-8.78
|
CN¥8.65B 1.2B USD | CN¥33.88M 4.71M USD | CN¥29.78 4.14 USD | CN¥33.35 4.64 USD | CN¥8.65B 1.2B USD | 600.20 | CN¥0.05 0.006 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.45 2.15 USD |
-2.71
|
CN¥8.62B 1.2B USD | CN¥3.67M 509.89K USD | CN¥15.42 2.14 USD | CN¥16.20 2.25 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.37 0.61 USD |
-4.79
|
CN¥8.62B 1.2B USD | CN¥48.55M 6.75M USD | CN¥4.30 0.6 USD | CN¥4.57 0.64 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.62 0.36 USD |
-1.87
|
CN¥8.34B 1.16B USD | CN¥39.91M 5.55M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.61 0.64 USD |
+2.67
|
CN¥8.33B 1.16B USD | CN¥496.59M 69.05M USD | CN¥4.30 0.6 USD | CN¥4.83 0.67 USD | CN¥8.33B 1.16B USD | 230.50 | CN¥0.02 0.002 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.30 0.32 USD |
-2.95
|
CN¥8.27B 1.15B USD | CN¥21.67M 3.01M USD | CN¥2.27 0.32 USD | CN¥2.35 0.33 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.84 0.67 USD |
-1.43
|
CN¥8.27B 1.15B USD | CN¥24.94M 3.47M USD | CN¥4.79 0.67 USD | CN¥5.02 0.7 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.31 0.18 USD |
-2.96
|
CN¥8.26B 1.15B USD | CN¥55.92M 7.77M USD | CN¥1.31 0.18 USD | CN¥1.35 0.19 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-9.83
|
CN¥8.26B 1.15B USD | CN¥33.20M 4.62M USD | CN¥13.28 1.85 USD | CN¥14.50 2.02 USD | CN¥8.26B 1.15B USD | 36.94 | CN¥0.36 0.05 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.95 2.08 USD |
-4.17
|
CN¥8.22B 1.14B USD | CN¥4.61M 640.95K USD | CN¥14.81 2.06 USD | CN¥15.49 2.15 USD | CN¥8.22B 1.14B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.72 5.24 USD |
+1.04
|
CN¥8.20B 1.14B USD | CN¥9.76M 1.36M USD | CN¥36.15 5.03 USD | CN¥38.68 5.38 USD | CN¥8.20B 1.14B USD | 27.33 | CN¥1.38 0.19 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.66 0.51 USD |
-4.94
|
CN¥8.20B 1.14B USD | CN¥160.53M 22.32M USD | CN¥3.57 0.5 USD | CN¥3.85 0.54 USD | CN¥8.20B 1.14B USD | 183.00 | CN¥0.02 0.002 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥4.99 0.69 USD |
-4.22
|
CN¥8.18B 1.14B USD | CN¥23.08M 3.21M USD | CN¥4.93 0.69 USD | CN¥5.20 0.72 USD | CN¥8.18B 1.14B USD | 166.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.70 1.9 USD |
-2.07
|
CN¥8.01B 1.11B USD | CN¥26.15M 3.64M USD | CN¥13.59 1.89 USD | CN¥15.04 2.09 USD | CN¥8.01B 1.11B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.88 0.54 USD |
-4.2
|
CN¥7.92B 1.1B USD | CN¥79.99M 11.12M USD | CN¥3.82 0.53 USD | CN¥4.11 0.57 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.36 1.02 USD |
-2
|
CN¥7.88B 1.1B USD | CN¥15.61M 2.17M USD | CN¥7.25 1.01 USD | CN¥7.56 1.05 USD | CN¥7.88B 1.1B USD | 147.19 | CN¥0.05 0.006 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.89 0.82 USD |
-1.01
|
CN¥7.87B 1.09B USD | CN¥10.82M 1.51M USD | CN¥5.80 0.81 USD | CN¥6.05 0.84 USD | CN¥7.87B 1.09B USD | 49.08 | CN¥0.12 0.02 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥7.86B 1.09B USD | CN¥6.96M 967.74K USD | CN¥12.96 1.8 USD | CN¥13.65 1.9 USD | CN¥7.86B 1.09B USD | 17.56 | CN¥0.76 0.11 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.10 1.4 USD |
-6.83
|
CN¥7.84B 1.09B USD | CN¥23.44M 3.26M USD | CN¥9.98 1.39 USD | CN¥10.60 1.47 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥27.68 3.85 USD |
-5.85
|
CN¥7.76B 1.08B USD | CN¥4.13M 573.8K USD | CN¥27.30 3.8 USD | CN¥28.61 3.98 USD | CN¥7.76B 1.08B USD | 18.95 | CN¥1.46 0.2 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.30 6.16 USD |
+2.19
|
CN¥7.70B 1.07B USD | CN¥7.01M 975.38K USD | CN¥41.70 5.8 USD | CN¥44.84 6.23 USD | CN¥7.70B 1.07B USD | 24.61 | CN¥1.80 0.25 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.70 2.04 USD |
-3.1
|
CN¥7.48B 1.04B USD | CN¥19.94M 2.77M USD | CN¥14.35 2 USD | CN¥15.29 2.13 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.08 0.71 USD |
-3.42
|
CN¥7.48B 1.04B USD | CN¥18.73M 2.6M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥7.48B 1.04B USD | 11.28 | CN¥0.45 0.06 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.28 0.32 USD |
-2.56
|
CN¥7.42B 1.03B USD | CN¥17.93M 2.49M USD | CN¥2.24 0.31 USD | CN¥2.36 0.33 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.30 2.82 USD |
-7.94
|
CN¥7.35B 1.02B USD | CN¥19.61M 2.73M USD | CN¥19.51 2.71 USD | CN¥21.13 2.94 USD | CN¥7.35B 1.02B USD | 70.00 | CN¥0.29 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
-0.42
|
$1.01B — | $295.13K — | $0.48 — | $0.48 — | $1.01B — | 11.94 | $0.04 — | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.57 2.3 USD |
+4.41
|
CN¥7.25B 1.01B USD | CN¥49.79M 6.92M USD | CN¥15.47 2.15 USD | CN¥16.57 2.3 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥71.95 10 USD |
-5.22
|
CN¥7.17B 996.51M USD | CN¥1.76M 244.86K USD | CN¥71.55 9.95 USD | CN¥75.00 10.43 USD | CN¥7.17B 996.51M USD | 63.11 | CN¥1.14 0.16 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥10.40 1.45 USD |
+2.36
|
CN¥7.08B 983.78M USD | CN¥46.81M 6.51M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥7.08B 983.78M USD | 148.57 | CN¥0.07 0.009 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.05 0.84 USD |
-3.82
|
CN¥7.07B 982.4M USD | CN¥10.74M 1.49M USD | CN¥5.99 0.83 USD | CN¥6.30 0.88 USD | CN¥7.07B 982.4M USD | 100.83 | CN¥0.06 0.008 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.96 0.69 USD |
-5.34
|
CN¥7.03B 977.47M USD | CN¥70.37M 9.78M USD | CN¥4.91 0.68 USD | CN¥5.26 0.73 USD | CN¥7.03B 977.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥35.08 4.88 USD |
-3.23
|
CN¥7.01B 974.43M USD | CN¥10.18M 1.42M USD | CN¥33.83 4.7 USD | CN¥37.08 5.16 USD | CN¥7.01B 974.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.18 0.44 USD |
-4.22
|
CN¥7.00B 973.29M USD | CN¥44.42M 6.18M USD | CN¥3.13 0.44 USD | CN¥3.28 0.46 USD | CN¥7.00B 973.29M USD | 35.33 | CN¥0.09 0.01 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥40.48 5.63 USD |
+14.87
|
CN¥6.99B 971.25M USD | CN¥18.19M 2.53M USD | CN¥35.56 4.94 USD | CN¥41.98 5.84 USD | CN¥6.99B 971.25M USD | 82.61 | CN¥0.49 0.07 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.58 1.47 USD |
-2.49
|
CN¥6.83B 950.26M USD | CN¥2.62M 364.94K USD | CN¥10.20 1.42 USD | CN¥10.88 1.51 USD | CN¥6.83B 950.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.77 1.08 USD |
-4.31
|
CN¥6.77B 941.58M USD | CN¥13.57M 1.89M USD | CN¥7.67 1.07 USD | CN¥8.12 1.13 USD | CN¥6.77B 941.58M USD | 18.06 | CN¥0.43 0.06 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥31.96 4.44 USD |
-6.77
|
CN¥6.63B 922.42M USD | CN¥12.66M 1.76M USD | CN¥31.35 4.36 USD | CN¥33.60 4.67 USD | CN¥6.63B 922.42M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.13 2.52 USD |
-4.07
|
CN¥6.63B 921.67M USD | CN¥6.86M 953.39K USD | CN¥17.92 2.49 USD | CN¥18.82 2.62 USD | CN¥6.63B 921.67M USD | 11.84 | CN¥1.53 0.21 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.72 0.93 USD |
-4.55
|
CN¥6.56B 912.65M USD | CN¥22.14M 3.08M USD | CN¥6.70 0.93 USD | CN¥7.04 0.98 USD | CN¥6.56B 912.65M USD | 67.20 | CN¥0.10 0.01 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.95 0.83 USD |
+2.23
|
CN¥6.49B 902.24M USD | CN¥31.87M 4.43M USD | CN¥5.71 0.79 USD | CN¥6.18 0.86 USD | CN¥6.49B 902.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥6.37B 885.38M USD | CN¥52.61M 7.31M USD | CN¥2.62 0.36 USD | CN¥2.76 0.38 USD | CN¥6.37B 885.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.62 0.5 USD |
-4.74
|
CN¥6.36B 884.65M USD | CN¥33.59M 4.67M USD | CN¥3.58 0.5 USD | CN¥3.80 0.53 USD | CN¥6.36B 884.65M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.58 0.5 USD |
-4.28
|
CN¥6.27B 871.25M USD | CN¥47.26M 6.57M USD | CN¥3.54 0.49 USD | CN¥3.77 0.52 USD | CN¥6.27B 871.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.16 1.97 USD |
-0.28
|
CN¥6.26B 870.18M USD | CN¥4.95M 687.88K USD | CN¥13.95 1.94 USD | CN¥14.38 2 USD | CN¥6.26B 870.18M USD | 88.50 | CN¥0.16 0.02 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.25 0.45 USD |
-1.22
|
CN¥6.23B 865.67M USD | CN¥106.76M 14.84M USD | CN¥3.19 0.44 USD | CN¥3.42 0.48 USD | CN¥6.23B 865.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.62 2.73 USD |
-1.11
|
CN¥6.20B 861.48M USD | CN¥8.13M 1.13M USD | CN¥19.08 2.65 USD | CN¥20.34 2.83 USD | CN¥6.20B 861.48M USD | 70.07 | CN¥0.28 0.04 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.95 1.8 USD |
+0.7
|
CN¥6.19B 861.02M USD | CN¥9.03M 1.25M USD | CN¥12.42 1.73 USD | CN¥13.02 1.81 USD | CN¥6.19B 861.02M USD | 33.20 | CN¥0.39 0.05 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.78 2.06 USD |
-3.02
|
CN¥6.15B 854.67M USD | CN¥1.81M 250.99K USD | CN¥14.62 2.03 USD | CN¥15.21 2.11 USD | CN¥6.15B 854.67M USD | 14.34 | CN¥1.03 0.14 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.60 0.36 USD |
-2.99
|
CN¥6.13B 852.8M USD | CN¥36.89M 5.13M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥6.13B 852.8M USD | 65.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.77 11.09 USD |
+1.62
|
CN¥6.13B 852.11M USD | CN¥867.31K 120.59K USD | CN¥76.10 10.58 USD | CN¥80.54 11.2 USD | CN¥6.13B 852.11M USD | 177.26 | CN¥0.45 0.06 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.86 1.79 USD |
-3.53
|
CN¥6.12B 850.65M USD | CN¥3.71M 516.53K USD | CN¥12.71 1.77 USD | CN¥13.34 1.85 USD | CN¥6.12B 850.65M USD | 22.96 | CN¥0.56 0.08 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.00 1.53 USD |
-1.61
|
CN¥6.05B 840.6M USD | CN¥8.97M 1.25M USD | CN¥10.86 1.51 USD | CN¥11.41 1.59 USD | CN¥6.05B 840.6M USD | 30.55 | CN¥0.36 0.05 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.10 1.96 USD |
-4.79
|
CN¥5.84B 811.58M USD | CN¥11.35M 1.58M USD | CN¥13.94 1.94 USD | CN¥14.77 2.05 USD | CN¥5.84B 811.58M USD | 78.33 | CN¥0.18 0.03 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥36.05 5.01 USD |
-4.33
|
CN¥5.81B 807.5M USD | CN¥2.06M 286.58K USD | CN¥35.41 4.92 USD | CN¥37.24 5.18 USD | CN¥5.81B 807.5M USD | 128.75 | CN¥0.28 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.97 5.97 USD |
-0.09
|
CN¥5.73B 796.67M USD | CN¥7.63M 1.06M USD | CN¥40.33 5.61 USD | CN¥43.37 6.03 USD | CN¥5.73B 796.67M USD | 99.93 | CN¥0.43 0.06 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.57 0.5 USD |
-2.19
|
CN¥5.73B 796.55M USD | CN¥20.49M 2.85M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥5.73B 796.55M USD | 18.78 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.60 1.2 USD |
-3.48
|
CN¥5.55B 772.08M USD | CN¥6.46M 897.86K USD | CN¥8.49 1.18 USD | CN¥8.99 1.25 USD | CN¥5.55B 772.08M USD | 0 | -CN¥1.72 -0.2 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.26 USD |
-3.55
|
CN¥5.46B 758.75M USD | CN¥11.64M 1.62M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥5.46B 758.75M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥12.74 1.77 USD |
-4.78
|
CN¥5.43B 755.15M USD | CN¥17.55M 2.44M USD | CN¥12.52 1.74 USD | CN¥13.88 1.93 USD | CN¥5.43B 755.15M USD | 45.50 | CN¥0.28 0.04 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥27.50 3.82 USD |
-2
|
CN¥5.35B 744.25M USD | CN¥2.51M 349.65K USD | CN¥27.05 3.76 USD | CN¥28.85 4.01 USD | CN¥5.35B 744.25M USD | 343.75 | CN¥0.08 0.01 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.85 0.26 USD |
-2.63
|
CN¥5.31B 738.87M USD | CN¥15.61M 2.17M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥5.31B 738.87M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥22.20 3.09 USD |
-7.27
|
CN¥5.28B 733.85M USD | CN¥30.45M 4.23M USD | CN¥21.55 3 USD | CN¥23.04 3.2 USD | CN¥5.28B 733.85M USD | 34.68 | CN¥0.64 0.09 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.99 3.47 USD |
-6.58
|
CN¥5.28B 733.49M USD | CN¥10.61M 1.47M USD | CN¥24.21 3.37 USD | CN¥26.20 3.64 USD | CN¥5.28B 733.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥43.38 6.03 USD |
-2.52
|
CN¥5.26B 731.85M USD | CN¥5.62M 780.98K USD | CN¥42.51 5.91 USD | CN¥45.53 6.33 USD | CN¥5.26B 731.85M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}