Result Page 2 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
Shanghai (292)
Basic Materials (292)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥30.69 4.53 USD |
+3.09
|
CN¥11.74B 1.73B USD | CN¥10.77M 1.59M USD | CN¥29.10 4.29 USD | CN¥31.52 4.65 USD | CN¥11.74B 1.73B USD | 61.38 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.65 0.83 USD |
+3.1
|
CN¥11.66B 1.72B USD | CN¥39.23M 5.79M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥11.66B 1.72B USD | 47.08 | CN¥0.12 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.51 7.31 USD |
+4.94
|
CN¥11.52B 1.7B USD | CN¥14.17M 2.09M USD | CN¥46.95 6.93 USD | CN¥51.90 7.66 USD | CN¥11.52B 1.7B USD | 18.13 | CN¥2.73 0.4 USD | ||
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.73 0.7 USD |
+3.5
|
CN¥11.39B 1.68B USD | CN¥70.79M 10.44M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥11.39B 1.68B USD | 24.89 | CN¥0.19 0.03 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥37.88M 5.59M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.09 1.93 USD |
+1.71
|
CN¥11.15B 1.65B USD | CN¥6.12M 902.88K USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥11.15B 1.65B USD | 436.33 | CN¥0.03 0.004 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.60 3.04 USD |
+4.99
|
CN¥11.05B 1.63B USD | CN¥17.68M 2.61M USD | CN¥19.30 2.85 USD | CN¥20.91 3.09 USD | CN¥11.05B 1.63B USD | 343.33 | CN¥0.06 0.008 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.26 1.37 USD |
+0.98
|
CN¥10.71B 1.58B USD | CN¥4.91M 724.86K USD | CN¥9.11 1.34 USD | CN¥9.34 1.38 USD | CN¥10.71B 1.58B USD | 15.43 | CN¥0.60 0.09 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.65 1.72 USD |
+3.46
|
CN¥10.65B 1.57B USD | CN¥34.91M 5.15M USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥10.65B 1.57B USD | 16.40 | CN¥0.71 0.1 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.52 1.85 USD |
+3.3
|
CN¥10.54B 1.55B USD | CN¥11.18M 1.65M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥10.54B 1.55B USD | 156.50 | CN¥0.08 0.01 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥38.80 5.72 USD |
+5.18
|
CN¥10.14B 1.5B USD | CN¥9.00M 1.33M USD | CN¥36.20 5.34 USD | CN¥39.90 5.89 USD | CN¥10.14B 1.5B USD | 44.59 | CN¥0.87 0.13 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥10.12B 1.49B USD | CN¥24.61M 3.63M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥10.12B 1.49B USD | 22.22 | CN¥0.22 0.03 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.52 1.55 USD |
+1.94
|
CN¥9.58B 1.41B USD | CN¥13.61M 2.01M USD | CN¥10.23 1.51 USD | CN¥10.61 1.57 USD | CN¥9.58B 1.41B USD | 14.21 | CN¥0.74 0.11 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.06 4.14 USD |
+2.37
|
CN¥9.57B 1.41B USD | CN¥15.47M 2.28M USD | CN¥26.85 3.96 USD | CN¥28.55 4.21 USD | CN¥9.57B 1.41B USD | 68.43 | CN¥0.41 0.06 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥36.72 5.42 USD |
-0.08
|
CN¥9.53B 1.41B USD | CN¥6.01M 886.19K USD | CN¥35.20 5.19 USD | CN¥37.87 5.59 USD | CN¥9.53B 1.41B USD | 48.31 | CN¥0.76 0.11 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.39 0.94 USD |
+5.1
|
CN¥9.47B 1.4B USD | CN¥58.22M 8.59M USD | CN¥6.01 0.89 USD | CN¥6.40 0.94 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.75 1.29 USD |
+1.16
|
CN¥9.38B 1.38B USD | CN¥8.97M 1.32M USD | CN¥8.52 1.26 USD | CN¥8.83 1.3 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥9.32B 1.38B USD | CN¥19.50M 2.88M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥9.32B 1.38B USD | 31.00 | CN¥0.13 0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.13 1.2 USD |
+2.26
|
CN¥9.29B 1.37B USD | CN¥77.04M 11.37M USD | CN¥7.80 1.15 USD | CN¥8.27 1.22 USD | CN¥9.29B 1.37B USD | 203.25 | CN¥0.04 0.005 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥9.07B 1.34B USD | CN¥28.67M 4.23M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥9.07B 1.34B USD | 44.25 | CN¥0.08 0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.15 3.56 USD |
+3.74
|
CN¥8.78B 1.3B USD | CN¥4.33M 639.45K USD | CN¥23.00 3.39 USD | CN¥24.36 3.59 USD | CN¥8.78B 1.3B USD | 15.38 | CN¥1.57 0.23 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥8.72B 1.29B USD | CN¥18.05M 2.66M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥8.64B 1.27B USD | CN¥10.33M 1.52M USD | CN¥3.25 0.48 USD | CN¥3.28 0.48 USD | CN¥8.64B 1.27B USD | 328.00 | CN¥0.01 0.001 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥17.20 2.54 USD |
+1.59
|
CN¥8.57B 1.26B USD | CN¥17.91M 2.64M USD | CN¥16.73 2.47 USD | CN¥17.30 2.55 USD | CN¥8.57B 1.26B USD | 11.24 | CN¥1.53 0.23 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+0.37
|
$1.26B — | $513.70K — | $0.53 — | $0.55 — | $1.26B — | 6.03 | $0.09 — | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥8.54B 1.26B USD | CN¥3.94M 581.96K USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥8.54B 1.26B USD | 27.09 | CN¥0.33 0.05 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥8.46B 1.25B USD | CN¥24.38M 3.6M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.16 0.91 USD |
+3.18
|
CN¥8.39B 1.24B USD | CN¥21.05M 3.11M USD | CN¥5.94 0.88 USD | CN¥6.21 0.92 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.37 0.94 USD |
+0.63
|
CN¥8.35B 1.23B USD | CN¥14.04M 2.07M USD | CN¥6.30 0.93 USD | CN¥6.40 0.94 USD | CN¥8.35B 1.23B USD | 15.53 | CN¥0.41 0.06 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥8.21B 1.21B USD | CN¥35.53M 5.24M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.35 -0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥8.14B 1.2B USD | CN¥28.66M 4.23M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥8.14B 1.2B USD | CN¥10.41M 1.54M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥8.04B 1.19B USD | CN¥17.60M 2.6M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥8.04B 1.19B USD | 163.33 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.78 1.74 USD |
+3.51
|
CN¥8.01B 1.18B USD | CN¥36.80M 5.43M USD | CN¥11.15 1.65 USD | CN¥11.85 1.75 USD | CN¥8.01B 1.18B USD | 130.88 | CN¥0.09 0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥7.69B 1.14B USD | CN¥6.33M 933.93K USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥7.69B 1.14B USD | 15.95 | CN¥0.45 0.07 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.54 0.96 USD |
+2.51
|
CN¥7.64B 1.13B USD | CN¥11.72M 1.73M USD | CN¥6.32 0.93 USD | CN¥6.55 0.97 USD | CN¥7.64B 1.13B USD | 21.80 | CN¥0.30 0.04 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥7.58B 1.12B USD | CN¥11.21M 1.65M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.48 1.55 USD |
+2.04
|
CN¥7.40B 1.09B USD | CN¥8.92M 1.32M USD | CN¥10.18 1.5 USD | CN¥10.59 1.56 USD | CN¥7.40B 1.09B USD | 52.39 | CN¥0.20 0.03 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.85 1.01 USD |
+3.01
|
CN¥7.34B 1.08B USD | CN¥14.88M 2.2M USD | CN¥6.57 0.97 USD | CN¥6.97 1.03 USD | CN¥7.34B 1.08B USD | 114.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
0
|
$1.07B — | $562.91K — | $0.50 — | $0.51 — | $1.07B — | 6.33 | $0.08 — | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.11 0.61 USD |
+8.44
|
CN¥7.22B 1.07B USD | CN¥90.96M 13.42M USD | CN¥3.75 0.55 USD | CN¥4.16 0.61 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.99B 1.03B USD | CN¥4.26M 628.58K USD | CN¥4.68 0.69 USD | CN¥4.73 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.76 1.59 USD |
+3.07
|
CN¥6.95B 1.03B USD | CN¥3.58M 527.73K USD | CN¥10.50 1.55 USD | CN¥10.97 1.62 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥6.92B 1.02B USD | CN¥11.64M 1.72M USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.06 2.37 USD |
+2.49
|
CN¥6.92B 1.02B USD | CN¥5.33M 785.92K USD | CN¥15.53 2.29 USD | CN¥16.09 2.37 USD | CN¥6.92B 1.02B USD | 15.90 | CN¥1.01 0.15 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.09 0.16 USD |
+2.83
|
CN¥6.88B 1.01B USD | CN¥335.65M 49.52M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.47 1.84 USD |
+0.65
|
CN¥6.86B 1.01B USD | CN¥28.09M 4.14M USD | CN¥11.80 1.74 USD | CN¥12.63 1.86 USD | CN¥6.86B 1.01B USD | 124.70 | CN¥0.10 0.01 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥6.82B 1.01B USD | CN¥41.56M 6.13M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 14.76 | CN¥0.21 0.03 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.03 0.3 USD |
+0.5
|
CN¥6.61B 974.97M USD | CN¥12.02M 1.77M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥6.61B 974.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥6.57B 969.48M USD | CN¥119.53M 17.64M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥6.57B 969.48M USD | 99.00 | CN¥0.03 0.004 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.93 1.76 USD |
+2.05
|
CN¥6.56B 968.13M USD | CN¥2.96M 437.42K USD | CN¥11.66 1.72 USD | CN¥11.98 1.77 USD | CN¥6.56B 968.13M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥6.52B 961.35M USD | CN¥30.40M 4.49M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥6.52B 961.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.51 1.4 USD |
+4.51
|
CN¥6.46B 953.68M USD | CN¥22.84M 3.37M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥6.46B 953.68M USD | 26.41 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.72 1.58 USD |
+1.23
|
CN¥6.31B 931.15M USD | CN¥5.86M 864.49K USD | CN¥10.54 1.56 USD | CN¥10.83 1.6 USD | CN¥6.31B 931.15M USD | 15.09 | CN¥0.71 0.1 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.17 2.24 USD |
+2.99
|
CN¥6.30B 929.3M USD | CN¥1.65M 243.28K USD | CN¥14.69 2.17 USD | CN¥15.24 2.25 USD | CN¥6.30B 929.3M USD | 17.43 | CN¥0.87 0.13 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.95 1.47 USD |
+1.53
|
CN¥6.18B 912.04M USD | CN¥6.02M 888.42K USD | CN¥9.70 1.43 USD | CN¥10.03 1.48 USD | CN¥6.18B 912.04M USD | 28.42 | CN¥0.35 0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.88 2.05 USD |
+0.22
|
CN¥6.18B 911.14M USD | CN¥2.86M 422.31K USD | CN¥13.76 2.03 USD | CN¥13.89 2.05 USD | CN¥6.18B 911.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥61.89 9.13 USD |
+1.28
|
CN¥6.17B 910.25M USD | CN¥3.28M 483.91K USD | CN¥59.19 8.73 USD | CN¥63.99 9.44 USD | CN¥6.17B 910.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥5.96B 879.48M USD | CN¥3.37M 497.81K USD | CN¥12.24 1.81 USD | CN¥12.58 1.86 USD | CN¥5.96B 879.48M USD | 15.50 | CN¥0.81 0.12 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.43 7.15 USD |
+13.98
|
CN¥5.88B 867.01M USD | CN¥6.49M 957.05K USD | CN¥40.00 5.9 USD | CN¥48.88 7.21 USD | CN¥5.88B 867.01M USD | 0 | -CN¥2.59 -0.3 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.15 4.15 USD |
+4.14
|
CN¥5.84B 862.12M USD | CN¥10.28M 1.52M USD | CN¥26.78 3.95 USD | CN¥28.95 4.27 USD | CN¥5.84B 862.12M USD | 0 | -CN¥5.80 -0.8 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.91 1.46 USD |
+2.16
|
CN¥5.80B 855.43M USD | CN¥4.53M 668.2K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥5.80B 855.43M USD | 0 | -CN¥1.82 -0.2 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥5.74B 846.19M USD | CN¥10.10M 1.49M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥5.74B 846.19M USD | 42.89 | CN¥0.10 0.01 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.42 4.78 USD |
+2.66
|
CN¥5.71B 842.22M USD | CN¥2.96M 437.47K USD | CN¥31.14 4.59 USD | CN¥33.32 4.92 USD | CN¥5.71B 842.22M USD | 28.69 | CN¥1.13 0.17 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥5.69B 839.29M USD | CN¥8.60M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥5.69B 839.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.67B 836.88M USD | CN¥11.19M 1.65M USD | CN¥1.39 0.21 USD | CN¥1.44 0.21 USD | CN¥5.67B 836.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.03 3.84 USD |
+3.71
|
CN¥5.66B 835.29M USD | CN¥5.66M 835.25K USD | CN¥24.80 3.66 USD | CN¥26.22 3.87 USD | CN¥5.66B 835.29M USD | 20.17 | CN¥1.29 0.19 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.05 1.63 USD |
+4.84
|
CN¥5.66B 835.24M USD | CN¥51.40M 7.58M USD | CN¥10.50 1.55 USD | CN¥11.45 1.69 USD | CN¥5.66B 835.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.52 0.52 USD |
+2.92
|
CN¥5.65B 833.43M USD | CN¥17.50M 2.58M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥5.65B 833.43M USD | 50.28 | CN¥0.07 0.01 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥56.18 8.29 USD |
+2.35
|
CN¥5.60B 825.68M USD | CN¥9.21M 1.36M USD | CN¥52.00 7.67 USD | CN¥57.20 8.44 USD | CN¥5.60B 825.68M USD | 90.61 | CN¥0.62 0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.20 1.06 USD |
+5.57
|
CN¥5.56B 821M USD | CN¥30.73M 4.53M USD | CN¥6.68 0.99 USD | CN¥7.35 1.08 USD | CN¥5.56B 821M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥5.56B 820.33M USD | CN¥27.35M 4.04M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.32 2.26 USD |
+4.57
|
CN¥5.55B 818.29M USD | CN¥14.65M 2.16M USD | CN¥14.51 2.14 USD | CN¥15.56 2.3 USD | CN¥5.55B 818.29M USD | 36.47 | CN¥0.42 0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.93 0.28 USD |
+10.29
|
CN¥5.54B 817.97M USD | CN¥113.80M 16.79M USD | CN¥1.70 0.25 USD | CN¥1.93 0.28 USD | CN¥5.54B 817.97M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.75 4.09 USD |
+5.27
|
CN¥5.54B 817.08M USD | CN¥4.97M 732.69K USD | CN¥25.73 3.8 USD | CN¥28.18 4.16 USD | CN¥5.54B 817.08M USD | 45.49 | CN¥0.61 0.09 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.54 1.7 USD |
+0.87
|
CN¥5.52B 814.2M USD | CN¥4.25M 626.82K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.52B 814.2M USD | 64.11 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.85 0.57 USD |
+5.48
|
CN¥5.46B 805.13M USD | CN¥28.84M 4.25M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥5.46B 805.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.89 1.75 USD |
+1.97
|
CN¥5.44B 803.29M USD | CN¥11.22M 1.66M USD | CN¥11.44 1.69 USD | CN¥12.01 1.77 USD | CN¥5.44B 803.29M USD | 54.04 | CN¥0.22 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥5.44B 802.32M USD | CN¥55.34M 8.17M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥5.44B 802.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.42 7.73 USD |
+3.7
|
CN¥5.43B 801.75M USD | CN¥5.32M 785K USD | CN¥49.43 7.29 USD | CN¥53.75 7.93 USD | CN¥5.43B 801.75M USD | 58.89 | CN¥0.89 0.13 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.08 0.45 USD |
+1.99
|
CN¥5.39B 795.41M USD | CN¥24.65M 3.64M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥5.39B 795.41M USD | 154.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.06 2.81 USD |
+0.69
|
CN¥5.34B 788.51M USD | CN¥2.11M 310.74K USD | CN¥18.69 2.76 USD | CN¥19.32 2.85 USD | CN¥5.34B 788.51M USD | 22.69 | CN¥0.84 0.12 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥5.31B 783.49M USD | CN¥46.16M 6.81M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥5.31B 783.49M USD | 98.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.78 1.15 USD |
+4.29
|
CN¥5.27B 776.95M USD | CN¥36.56M 5.39M USD | CN¥7.38 1.09 USD | CN¥7.98 1.18 USD | CN¥5.27B 776.95M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.31 0.78 USD |
+2.71
|
CN¥5.19B 765.26M USD | CN¥7.37M 1.09M USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥5.19B 765.26M USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.94 0.88 USD |
+2.95
|
CN¥5.18B 763.84M USD | CN¥15.24M 2.25M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥5.18B 763.84M USD | 12.12 | CN¥0.49 0.07 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.41 1.83 USD |
+2.99
|
CN¥5.14B 757.99M USD | CN¥10.47M 1.54M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥5.14B 757.99M USD | 34.47 | CN¥0.36 0.05 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.98 1.47 USD |
+3.63
|
CN¥5.08B 749.13M USD | CN¥9.35M 1.38M USD | CN¥9.59 1.41 USD | CN¥10.25 1.51 USD | CN¥5.08B 749.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥17.31 2.55 USD |
+2.37
|
CN¥5.04B 744.2M USD | CN¥30.23M 4.46M USD | CN¥16.40 2.42 USD | CN¥17.50 2.58 USD | CN¥5.04B 744.2M USD | 50.91 | CN¥0.34 0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥4.92B 726.41M USD | CN¥25.53M 3.77M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥4.92B 726.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.65 3.49 USD |
+0.72
|
CN¥4.92B 726.12M USD | CN¥4.28M 630.86K USD | CN¥23.22 3.43 USD | CN¥24.42 3.6 USD | CN¥4.92B 726.12M USD | 22.31 | CN¥1.06 0.16 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥81.07 11.96 USD |
+5.67
|
CN¥4.92B 725.48M USD | CN¥4.69M 692.58K USD | CN¥79.09 11.67 USD | CN¥84.89 12.53 USD | CN¥4.92B 725.48M USD | 96.51 | CN¥0.84 0.12 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥63.68 9.4 USD |
-0.42
|
CN¥4.89B 721.84M USD | CN¥728.68K 107.51K USD | CN¥63.01 9.3 USD | CN¥64.50 9.52 USD | CN¥4.89B 721.84M USD | 14.47 | CN¥4.40 0.65 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.82 1.3 USD |
+2.56
|
CN¥4.84B 713.97M USD | CN¥5.16M 761.04K USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥4.84B 713.97M USD | 32.66 | CN¥0.27 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.68 1.43 USD |
+1.79
|
CN¥4.77B 703.89M USD | CN¥2.33M 343.28K USD | CN¥9.50 1.4 USD | CN¥9.72 1.43 USD | CN¥4.77B 703.89M USD | 12.57 | CN¥0.77 0.11 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.67 1.57 USD |
+10
|
CN¥4.67B 688.75M USD | CN¥6.92M 1.02M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥4.67B 688.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.23 3.43 USD |
+2.61
|
CN¥4.64B 684.73M USD | CN¥5.58M 822.94K USD | CN¥22.03 3.25 USD | CN¥23.89 3.52 USD | CN¥4.64B 684.73M USD | 331.85 | CN¥0.07 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥4.59B 677.35M USD | CN¥13.11M 1.93M USD | CN¥6.97 1.03 USD | CN¥7.23 1.07 USD | CN¥4.59B 677.35M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥4.52B 667.59M USD | CN¥186.90M 27.58M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥4.52B 667.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥4.51B 665.19M USD | CN¥13.96M 2.06M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥4.51B 665.19M USD | 14.68 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
