Result Page 2 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
Shanghai (292)
Basic Materials (292)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.77 4.39 USD |
+6.78
|
CN¥11.39B 1.68B USD | CN¥12.78M 1.89M USD | CN¥27.13 4 USD | CN¥29.98 4.42 USD | CN¥11.39B 1.68B USD | 59.53 | CN¥0.50 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥11.31B 1.67B USD | CN¥37.87M 5.59M USD | CN¥5.32 0.78 USD | CN¥5.52 0.81 USD | CN¥11.31B 1.67B USD | 45.66 | CN¥0.12 0.02 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
+1.74
|
CN¥11.24B 1.66B USD | CN¥44.14M 6.51M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.57 0.67 USD |
+2.7
|
CN¥11.01B 1.62B USD | CN¥61.10M 9.01M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥11.01B 1.62B USD | 24.05 | CN¥0.19 0.03 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.18 6.96 USD |
+1.79
|
CN¥10.98B 1.62B USD | CN¥8.00M 1.18M USD | CN¥45.07 6.65 USD | CN¥47.39 6.99 USD | CN¥10.98B 1.62B USD | 17.28 | CN¥2.73 0.4 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.87 1.9 USD |
+1.42
|
CN¥10.96B 1.62B USD | CN¥7.75M 1.14M USD | CN¥12.43 1.83 USD | CN¥12.92 1.91 USD | CN¥10.96B 1.62B USD | 429.00 | CN¥0.03 0.004 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.17 1.35 USD |
+1.66
|
CN¥10.60B 1.56B USD | CN¥6.75M 996.57K USD | CN¥9.01 1.33 USD | CN¥9.47 1.4 USD | CN¥10.60B 1.56B USD | 15.28 | CN¥0.60 0.09 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.62 2.89 USD |
+7.33
|
CN¥10.52B 1.55B USD | CN¥15.23M 2.25M USD | CN¥18.08 2.67 USD | CN¥19.76 2.92 USD | CN¥10.52B 1.55B USD | 327.00 | CN¥0.06 0.008 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.26 1.66 USD |
+2.83
|
CN¥10.29B 1.52B USD | CN¥31.61M 4.66M USD | CN¥10.86 1.6 USD | CN¥11.29 1.67 USD | CN¥10.29B 1.52B USD | 15.85 | CN¥0.71 0.1 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.12 1.79 USD |
+2.11
|
CN¥10.20B 1.51B USD | CN¥10.54M 1.56M USD | CN¥11.78 1.74 USD | CN¥12.23 1.8 USD | CN¥10.20B 1.51B USD | 151.50 | CN¥0.08 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥9.95B 1.47B USD | CN¥28.84M 4.26M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥9.95B 1.47B USD | 21.86 | CN¥0.22 0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.89 5.44 USD |
+8.82
|
CN¥9.64B 1.42B USD | CN¥10.01M 1.48M USD | CN¥33.00 4.87 USD | CN¥37.00 5.46 USD | CN¥9.64B 1.42B USD | 42.40 | CN¥0.87 0.13 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥36.75 5.42 USD |
+6.61
|
CN¥9.54B 1.41B USD | CN¥6.90M 1.02M USD | CN¥32.00 4.72 USD | CN¥37.20 5.49 USD | CN¥9.54B 1.41B USD | 48.35 | CN¥0.76 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.32 1.52 USD |
+0.19
|
CN¥9.39B 1.39B USD | CN¥11.93M 1.76M USD | CN¥10.25 1.51 USD | CN¥10.41 1.54 USD | CN¥9.39B 1.39B USD | 13.94 | CN¥0.74 0.11 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.41 4.04 USD |
+5.87
|
CN¥9.35B 1.38B USD | CN¥16.80M 2.48M USD | CN¥25.22 3.72 USD | CN¥27.45 4.05 USD | CN¥9.35B 1.38B USD | 66.85 | CN¥0.41 0.06 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥9.30B 1.37B USD | CN¥24.98M 3.69M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥9.30B 1.37B USD | 30.92 | CN¥0.13 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.65 1.28 USD |
+3.35
|
CN¥9.27B 1.37B USD | CN¥12.54M 1.85M USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥9.12B 1.35B USD | CN¥35.91M 5.3M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥9.12B 1.35B USD | 44.50 | CN¥0.08 0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥7.95 1.17 USD |
+5.86
|
CN¥9.08B 1.34B USD | CN¥107.51M 15.86M USD | CN¥7.33 1.08 USD | CN¥7.95 1.17 USD | CN¥9.08B 1.34B USD | 198.75 | CN¥0.04 0.005 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.08 0.9 USD |
+3.23
|
CN¥9.01B 1.33B USD | CN¥40.03M 5.91M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.60 0.83 USD |
+2.94
|
CN¥8.89B 1.31B USD | CN¥25.37M 3.74M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥8.59B 1.27B USD | CN¥14.78M 2.18M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥8.59B 1.27B USD | 326.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.54 — |
+1.69
|
$1.26B — | $927.28K — | $0.53 — | $0.55 — | $1.26B — | 6.01 | $0.09 — | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.28 3.43 USD |
+3.79
|
CN¥8.46B 1.25B USD | CN¥4.69M 692.09K USD | CN¥22.30 3.29 USD | CN¥23.76 3.51 USD | CN¥8.46B 1.25B USD | 14.82 | CN¥1.57 0.23 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.86 1.31 USD |
+0.57
|
CN¥8.46B 1.25B USD | CN¥6.43M 948.44K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥8.46B 1.25B USD | 26.84 | CN¥0.33 0.05 USD | ||
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.93 2.5 USD |
+1.2
|
CN¥8.43B 1.24B USD | CN¥17.74M 2.62M USD | CN¥16.59 2.45 USD | CN¥16.97 2.5 USD | CN¥8.43B 1.24B USD | 11.06 | CN¥1.53 0.23 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.33 0.2 USD |
+0.76
|
CN¥8.33B 1.23B USD | CN¥41.83M 6.17M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥8.30B 1.22B USD | CN¥18.07M 2.67M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥8.30B 1.22B USD | 15.43 | CN¥0.41 0.06 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥8.24B 1.22B USD | CN¥51.22M 7.56M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥8.13B 1.2B USD | CN¥15.13M 2.23M USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.54 0.82 USD |
+1.47
|
CN¥8.12B 1.2B USD | CN¥15.34M 2.26M USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥8.11B 1.2B USD | CN¥32.30M 4.77M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.86 0.72 USD |
+1.89
|
CN¥7.97B 1.18B USD | CN¥19.59M 2.89M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.97B 1.18B USD | 162.00 | CN¥0.03 0.004 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥11.38 1.68 USD |
+2.15
|
CN¥7.74B 1.14B USD | CN¥37.00M 5.46M USD | CN¥10.72 1.58 USD | CN¥11.40 1.68 USD | CN¥7.74B 1.14B USD | 126.44 | CN¥0.09 0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥7.66B 1.13B USD | CN¥9.35M 1.38M USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥7.66B 1.13B USD | 15.88 | CN¥0.45 0.07 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥7.51B 1.11B USD | CN¥16.51M 2.44M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.38 0.94 USD |
-1.39
|
CN¥7.45B 1.1B USD | CN¥15.23M 2.25M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥7.45B 1.1B USD | 21.26 | CN¥0.30 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.51 — |
+1
|
$1.07B — | $638.13K — | $0.50 — | $0.51 — | $1.07B — | 6.33 | $0.08 — | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.27 1.52 USD |
+4.26
|
CN¥7.25B 1.07B USD | CN¥15.64M 2.31M USD | CN¥9.75 1.44 USD | CN¥10.34 1.53 USD | CN¥7.25B 1.07B USD | 51.35 | CN¥0.20 0.03 USD | ||
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.65 0.98 USD |
+1.53
|
CN¥7.12B 1.05B USD | CN¥12.57M 1.86M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥7.12B 1.05B USD | 110.83 | CN¥0.06 0.008 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥6.99B 1.03B USD | CN¥5.66M 834.66K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥6.99B 1.03B USD | 19.66 | CN¥0.24 0.04 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥6.92B 1.02B USD | CN¥13.16M 1.94M USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.39 1.83 USD |
+3.16
|
CN¥6.81B 1.01B USD | CN¥39.74M 5.86M USD | CN¥11.50 1.7 USD | CN¥12.49 1.84 USD | CN¥6.81B 1.01B USD | 123.90 | CN¥0.10 0.01 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.67 2.31 USD |
+0.45
|
CN¥6.75B 995.69M USD | CN¥6.72M 990.9K USD | CN¥15.49 2.29 USD | CN¥15.95 2.35 USD | CN¥6.75B 995.69M USD | 15.51 | CN¥1.01 0.15 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.44 1.54 USD |
-1.23
|
CN¥6.74B 995.03M USD | CN¥3.57M 526.88K USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥6.74B 995.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.06 0.16 USD |
-9.4
|
CN¥6.69B 986.48M USD | CN¥462.91M 68.3M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥6.69B 986.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥6.67B 984.1M USD | CN¥34.34M 5.07M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥6.67B 984.1M USD | 14.42 | CN¥0.21 0.03 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥6.66B 982.84M USD | CN¥65.33M 9.64M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥6.66B 982.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥6.58B 970.17M USD | CN¥13.87M 2.05M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥6.58B 970.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥6.47B 955.33M USD | CN¥30.55M 4.51M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥6.47B 955.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.92 0.43 USD |
+3.18
|
CN¥6.46B 953.15M USD | CN¥130.63M 19.27M USD | CN¥2.79 0.41 USD | CN¥2.93 0.43 USD | CN¥6.46B 953.15M USD | 97.33 | CN¥0.03 0.004 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.69 1.72 USD |
+0.6
|
CN¥6.43B 948.65M USD | CN¥2.90M 427.55K USD | CN¥11.47 1.69 USD | CN¥11.73 1.73 USD | CN¥6.43B 948.65M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.59 1.56 USD |
-0.09
|
CN¥6.23B 919.86M USD | CN¥5.97M 880.27K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥6.23B 919.86M USD | 14.91 | CN¥0.71 0.1 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.10 1.34 USD |
+1.9
|
CN¥6.18B 912.57M USD | CN¥18.40M 2.71M USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥6.18B 912.57M USD | 25.27 | CN¥0.36 0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.85 2.04 USD |
-0.07
|
CN¥6.16B 909.17M USD | CN¥3.12M 460.08K USD | CN¥13.71 2.02 USD | CN¥13.96 2.06 USD | CN¥6.16B 909.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.73 2.17 USD |
+0.14
|
CN¥6.12B 902.35M USD | CN¥931.70K 137.47K USD | CN¥14.52 2.14 USD | CN¥14.84 2.19 USD | CN¥6.12B 902.35M USD | 16.93 | CN¥0.87 0.13 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥61.11 9.02 USD |
+9.52
|
CN¥6.09B 898.78M USD | CN¥4.00M 590.66K USD | CN¥53.32 7.87 USD | CN¥61.29 9.04 USD | CN¥6.09B 898.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.80 1.45 USD |
+1.66
|
CN¥6.09B 898.29M USD | CN¥6.10M 900.51K USD | CN¥9.53 1.41 USD | CN¥9.81 1.45 USD | CN¥6.09B 898.29M USD | 28.00 | CN¥0.35 0.05 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.31 1.82 USD |
+0.98
|
CN¥5.84B 861.98M USD | CN¥4.50M 664.02K USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥5.84B 861.98M USD | 15.19 | CN¥0.81 0.12 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.70 1.43 USD |
+5.78
|
CN¥5.67B 837.3M USD | CN¥8.08M 1.19M USD | CN¥9.09 1.34 USD | CN¥9.70 1.43 USD | CN¥5.67B 837.3M USD | 0 | -CN¥1.82 -0.2 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥5.64B 832.38M USD | CN¥11.08M 1.64M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥5.64B 832.38M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥5.63B 830.94M USD | CN¥9.64M 1.42M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥5.63B 830.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.03 3.99 USD |
+6.75
|
CN¥5.61B 827.82M USD | CN¥10.74M 1.58M USD | CN¥24.85 3.67 USD | CN¥27.38 4.04 USD | CN¥5.61B 827.82M USD | 0 | -CN¥5.80 -0.8 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.58 4.66 USD |
+6.98
|
CN¥5.56B 820.4M USD | CN¥3.48M 513.37K USD | CN¥29.39 4.34 USD | CN¥31.69 4.68 USD | CN¥5.56B 820.4M USD | 27.94 | CN¥1.13 0.17 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥5.56B 820.03M USD | CN¥7.87M 1.16M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥5.56B 820.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥5.49B 809.75M USD | CN¥14.29M 2.11M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥5.49B 809.75M USD | 48.85 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.44 1.69 USD |
+1.42
|
CN¥5.47B 807.14M USD | CN¥5.65M 834.19K USD | CN¥11.12 1.64 USD | CN¥11.55 1.7 USD | CN¥5.47B 807.14M USD | 63.55 | CN¥0.18 0.03 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥54.89 8.1 USD |
+12.2
|
CN¥5.47B 806.72M USD | CN¥11.97M 1.77M USD | CN¥46.10 6.8 USD | CN¥56.74 8.37 USD | CN¥5.47B 806.72M USD | 88.53 | CN¥0.62 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.30 0.34 USD |
+1.32
|
CN¥5.46B 806.31M USD | CN¥25.69M 3.79M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥5.46B 806.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥25.10 3.7 USD |
+4.67
|
CN¥5.46B 805.45M USD | CN¥9.43M 1.39M USD | CN¥23.14 3.41 USD | CN¥25.25 3.73 USD | CN¥5.46B 805.45M USD | 19.45 | CN¥1.29 0.19 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.54 1.56 USD |
+2.93
|
CN¥5.40B 796.69M USD | CN¥32.51M 4.8M USD | CN¥9.96 1.47 USD | CN¥10.69 1.58 USD | CN¥5.40B 796.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.66 1.72 USD |
+4.95
|
CN¥5.34B 787.75M USD | CN¥14.04M 2.07M USD | CN¥10.85 1.6 USD | CN¥11.66 1.72 USD | CN¥5.34B 787.75M USD | 53.00 | CN¥0.22 0.03 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.93 2.79 USD |
+3.73
|
CN¥5.31B 783.13M USD | CN¥2.14M 316.29K USD | CN¥18.01 2.66 USD | CN¥19.02 2.81 USD | CN¥5.31B 783.13M USD | 22.53 | CN¥0.84 0.12 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.65 2.16 USD |
+7.72
|
CN¥5.30B 782.5M USD | CN¥16.10M 2.38M USD | CN¥13.40 1.98 USD | CN¥14.78 2.18 USD | CN¥5.30B 782.5M USD | 34.88 | CN¥0.42 0.06 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.14 0.46 USD |
+1.95
|
CN¥5.30B 782.38M USD | CN¥58.78M 8.67M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥5.30B 782.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥5.29B 779.91M USD | CN¥25.36M 3.74M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥5.29B 779.91M USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥6.82 1.01 USD |
+1.64
|
CN¥5.27B 777.67M USD | CN¥24.41M 3.6M USD | CN¥6.43 0.95 USD | CN¥6.84 1.01 USD | CN¥5.27B 777.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.36 3.89 USD |
+7.29
|
CN¥5.26B 776.15M USD | CN¥4.78M 705.32K USD | CN¥24.20 3.57 USD | CN¥26.50 3.91 USD | CN¥5.26B 776.15M USD | 43.21 | CN¥0.61 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.55 7.46 USD |
+8.55
|
CN¥5.24B 773.15M USD | CN¥5.25M 773.98K USD | CN¥45.60 6.73 USD | CN¥50.90 7.51 USD | CN¥5.24B 773.15M USD | 56.79 | CN¥0.89 0.13 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.87 0.42 USD |
+1.77
|
CN¥5.18B 764.83M USD | CN¥48.27M 7.12M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.18B 764.83M USD | 95.66 | CN¥0.03 0.004 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥5.17B 763.3M USD | CN¥19.99M 2.95M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥5.17B 763.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥42.49 6.27 USD |
+3.21
|
CN¥5.16B 760.67M USD | CN¥8.15M 1.2M USD | CN¥33.77 4.98 USD | CN¥42.78 6.31 USD | CN¥5.16B 760.67M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥5.05B 745.09M USD | CN¥6.98M 1.03M USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥5.05B 745.09M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥5.05B 744.99M USD | CN¥51.14M 7.55M USD | CN¥6.84 1.01 USD | CN¥7.56 1.12 USD | CN¥5.05B 744.99M USD | 67.81 | CN¥0.11 0.02 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.77 0.85 USD |
+1.76
|
CN¥5.03B 741.98M USD | CN¥14.47M 2.14M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥5.03B 741.98M USD | 11.77 | CN¥0.49 0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.75 0.26 USD |
-5.41
|
CN¥5.03B 741.68M USD | CN¥77.51M 11.44M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥5.03B 741.68M USD | 0 | -CN¥0.88 -0.1 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥4.99B 736M USD | CN¥10.66M 1.57M USD | CN¥11.68 1.72 USD | CN¥12.07 1.78 USD | CN¥4.99B 736M USD | 33.47 | CN¥0.36 0.05 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.91 2.5 USD |
+7.16
|
CN¥4.93B 727.01M USD | CN¥37.79M 5.58M USD | CN¥15.10 2.23 USD | CN¥17.00 2.51 USD | CN¥4.93B 727.01M USD | 49.73 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥63.95 9.44 USD |
+2.83
|
CN¥4.91B 724.9M USD | CN¥1.02M 150.75K USD | CN¥61.20 9.03 USD | CN¥64.84 9.57 USD | CN¥4.91B 724.9M USD | 14.53 | CN¥4.40 0.65 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.63 1.42 USD |
+2.67
|
CN¥4.90B 722.86M USD | CN¥5.27M 777.12K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥4.90B 722.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.48 3.46 USD |
+4.82
|
CN¥4.89B 720.9M USD | CN¥4.67M 688.39K USD | CN¥22.00 3.25 USD | CN¥23.58 3.48 USD | CN¥4.89B 720.9M USD | 22.15 | CN¥1.06 0.16 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥4.87B 717.93M USD | CN¥22.85M 3.37M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.60 1.27 USD |
+2.02
|
CN¥4.72B 696.16M USD | CN¥7.02M 1.04M USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥4.72B 696.16M USD | 31.85 | CN¥0.27 0.04 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.51 1.4 USD |
+0.96
|
CN¥4.69B 691.52M USD | CN¥2.18M 322.05K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥4.69B 691.52M USD | 12.35 | CN¥0.77 0.11 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.72 11.32 USD |
+6.3
|
CN¥4.65B 686.55M USD | CN¥3.68M 543.55K USD | CN¥70.40 10.39 USD | CN¥77.59 11.45 USD | CN¥4.65B 686.55M USD | 91.33 | CN¥0.84 0.12 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥4.56B 672.72M USD | CN¥266.84M 39.37M USD | CN¥3.76 0.55 USD | CN¥4.07 0.6 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.64 3.34 USD |
+6.69
|
CN¥4.52B 667.34M USD | CN¥5.53M 816.29K USD | CN¥20.79 3.07 USD | CN¥22.76 3.36 USD | CN¥4.52B 667.34M USD | 323.42 | CN¥0.07 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥4.43B 653.53M USD | CN¥8.51M 1.26M USD | CN¥6.56 0.97 USD | CN¥7.14 1.05 USD | CN¥4.43B 653.53M USD | 0 | -CN¥2.39 -0.3 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥4.43B 653.52M USD | CN¥4.76M 702.8K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.74 0.4 USD |
+1.11
|
CN¥4.43B 653.27M USD | CN¥10.73M 1.58M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥4.43B 653.27M USD | 14.42 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
