Country: United States Exchange: OTC Markets OTCPK Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (166)
- {{country.name}}
- All countries
- United States (166)
OTC Markets OTCPK (166)
Energy (166)
- {{item.name}}
- All sectors
- Energy (166)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.06B — | $200 — | $15 — | $15 — | $27.06B — | 7.62 | $1.87 — | |
| Tourmaline Oil TRMLF | $46.4 — |
+0.15
|
$17.43B — | $1.52K — | $46.33 — | $46.8 — | $17.43B — | 18.86 | $2.46 — | |
| Inpex Corporation IPXHY | $13.41 — |
+0.22
|
$16.07B — | $8.86K — | $13.26 — | $13.38 — | $16.07B — | 5.40 | $2.48 — | |
| Santos SSLZY | $4.13 — |
-0.24
|
$13.53B — | $24.98K — | $4.09 — | $4.16 — | $13.53B — | 10.86 | $0.38 — | |
| ARC Resources AETUF | $21.45 — |
+0.14
|
$12.57B — | $1.15K — | $21.42 — | $21.5 — | $12.57B — | 13.07 | $1.64 — | |
| Whitecap Resources SPGYF | $6.44 — |
+1.26
|
$7.98B — | $200.66K — | $6.4 — | $6.51 — | $7.98B — | 5.80 | $1.11 — | |
| Prio PTRRY | $6.9 — |
+0.29
|
$5.64B — | $1.4K — | $6.88 — | $6.88 — | $5.64B — | 2.86 | $2.41 — | |
| MEG Energy MEGEF | $17.72 — |
+0.11
|
$4.54B — | $407 — | $17.65 — | $17.96 — | $4.54B — | 10.42 | $1.7 — | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.13
|
$3.93B — | $1.99K — | $16.55 — | $16.7 — | $3.93B — | 24.05 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $13.68 — |
-0.07
|
$2.73B — | $6.81K — | $13.68 — | $13.8 — | $2.73B — | 12.66 | $1.08 — | |
| NuVista Energy NUVSF | $10.26 — |
+2.6
|
$2.07B — | $100 — | $10.26 — | $10.26 — | $2.07B — | 7.65 | $1.34 — | |
| Paramount Resources PRMRF | $14.01 — |
+0.79
|
$2.02B — | $2.88K — | $13.94 — | $14.15 — | $2.02B — | 1.82 | $7.66 — | |
| Athabasca Oil ATHOF | $3.83 — |
-0.26
|
$1.94B — | $14.6K — | $3.76 — | $3.84 — | $1.94B — | 5.71 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.25 — |
+1.25
|
$1.64B — | $1.9K — | $3.22 — | $3.26 — | $1.64B — | 9.28 | $0.35 — | |
| Freehold Royalties FRHLF | $9.04 — |
-0.33
|
$1.49B — | $40.06K — | $9.03 — | $9.07 — | $1.49B — | 12.73 | $0.71 — | |
| Advantage Energy AAVVF | $7.99 — |
-1.24
|
$1.34B — | $9.7K — | $8.04 — | $8.25 — | $1.34B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.82 — |
-0.62
|
$1.32B — | $2.55K — | $4.8 — | $4.85 — | $1.32B — | 13.02 | $0.37 — | |
| Headwater Exploration CDDRF | $4.61 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.43 | $0.62 — | |
| Kelt Exploration KELTF | $4.98 — |
-0.4
|
$994.7M — | $100 — | $5 — | $5 — | $994.7M — | 26.21 | $0.19 — | |
| Parex Resources PARXF | $9.77 — |
+4.05
|
$960.09M — | $3.98K — | $9.77 — | $9.81 — | $960.09M — | 11.63 | $0.84 — | |
| Meren Energy AOIFF | $1.39 — |
-0.71
|
$948.92M — | $24.88K — | $1.39 — | $1.43 — | $948.92M — | 0 | -$0.52 — | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$753.52M — | $1.1K — | $1.17 — | $1.9 — | $753.52M — | 6.95 | $0.23 — | |
| Cardinal Energy CRLFF | $4.57 — |
-0.22
|
$737.11M — | $440 — | $4.58 — | $4.58 — | $737.11M — | 8.96 | $0.51 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.23 — |
-0.67
|
$447.04M — | $1.1K — | $2.23 — | $2.24 — | $447.04M — | 27.81 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $3.8K — | $0.13 — | $0.13 — | $400.99M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$395.31M — | $600 — | $3.98 — | $3.98 — | $395.31M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.37 — |
-0.68
|
$339.28M — | $27.56K — | $4.27 — | $4.52 — | $339.28M — | 29.13 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-0.12
|
$265.53M — | $34.72K — | $0.08 — | $0.08 — | $265.53M — | 4.00 | $0.02 — | |
| Petrus Resources PTRUF | $0.9499 — |
0
|
$122.27M — | $500 — | $0.9499 — | $0.9499 — | $122.27M — | 94.59 | $0.01 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$121.53M — | $4K — | $1.31 — | $1.31 — | $121.53M — | 2.22 | $0.58 — | |
| Bonterra Energy BNEFF | $2.7 — |
0
|
$102.1M — | $2.4K — | $2.47 — | $2.48 — | $102.1M — | 67.50 | $0.04 — | |
| Renergen RGNNF | $0.5999 — |
0
|
$100.74M — | $54.9K — | $0.5999 — | $0.66 — | $100.74M — | 0 | -$0.17 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$88.73M — | $10K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+8
|
$87.88M — | $32K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$79.35M — | $5K — | $0.26 — | $0.26 — | $79.35M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.27 — |
0
|
$78.4M — | $18K — | $0.28 — | $0.28 — | $78.4M — | 0 | -$0.11 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.67 — |
+1.52
|
$68.16M — | $12.5K — | $0.67 — | $0.67 — | $68.16M — | 4.46 | $0.15 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$44.75M — | $9K — | $0.13 — | $0.13 — | $44.75M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-2.72
|
$35.93M — | $10.75K — | $0.1199 — | $0.14 — | $35.93M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
-1.96
|
$35.03M — | $267K — | $0.02999 — | $0.02999 — | $35.03M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.17M — | $10K — | $0.02 — | $0.02 — | $24.17M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.2999 — |
+12.36
|
$22.34M — | $39.78K — | $0.28 — | $0.2999 — | $22.34M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $12K — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
-2.12
|
$19.21M — | $3.73K — | $0.4099 — | $0.4099 — | $19.21M — | 4.56 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
+0.31
|
$15.36M — | $985.3K — | $0.02999 — | $0.02999 — | $15.36M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.005 — |
+11.11
|
$9.25M — | $293.09K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.91M — | $120K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
+2.74
|
$7.98M — | $57.31K — | $0.01 — | $0.01 — | $7.98M — | 0.75 | $0.02 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$7.89M — | $1.45K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.001 — |
-16.67
|
$6.57M — | $5.81M — | $0.001 — | $0.0011 — | $6.57M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+1.08
|
$6.44M — | $40K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.005 — |
+6.38
|
$3.05M — | $44.4K — | $0.0043 — | $0.0047 — | $3.05M — | 0.25 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.36M — | $300K — | $0.0002 — | $0.0002 — | $2.36M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $48.95K — | $0.002299 — | $0.002299 — | $1.38M — | 0 | $0 — | |
| Energy Finders EGYF | $0.01 — |
-8.33
|
$1.36M — | $85.48K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003099 — |
0
|
$1.19M — | $343.95K — | $0.003099 — | $0.004 — | $1.19M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$1.01M — | $100K — | $0.005 — | $0.005 — | $1.01M — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.0047 — |
-2.08
|
$723.22K — | $625 — | $0.0047 — | $0.0047 — | $723.22K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
0
|
$439.64K — | $9K — | $0.002799 — | $0.002799 — | $439.64K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
+200
|
$144.68K — | $5K — | $0.001299 — | $0.001299 — | $144.68K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004599 — |
0
|
$61.95K — | $80.7K — | $0.0041 — | $0.0041 — | $61.95K — | 0 | -$1.29 — | |
| Inpex IPXHF | $11.54 — |
0
|
$16.07B — | $100 — | $13.8 — | $13.8 — | $16.07B — | 4.65 | $2.48 — | |
| PTT Exploration and Production Public Company PEXNY | $7.01 — |
0
|
$13.91B — | $950 — | $7 — | $8.37 — | $13.91B — | 5.89 | $1.19 — | |
| Santos Limited STOSF | $3.84 — |
0
|
$13.52B — | $1.5K — | $4.2 — | $4.2 — | $13.52B — | 10.10 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.77B — | $56 — | $3.65 — | $3.65 — | $4.77B — | 8.84 | $0.44 — | |
| Harbour Energy HBRIY | $2.48 — |
+6.9
|
$3.55B — | $194 — | $2.48 — | $2.48 — | $3.55B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.32 — |
0
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
| Delek DELKY | $18.06 — |
+0.51
|
$3.3B — | $1.04K — | $17.63 — | $17.97 — | $3.3B — | 10.94 | $1.65 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.32 | $16.47 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.79 | $2.2 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.94B — | $100 — | $16.65 — | $16.65 — | $1.94B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $13.83 — |
0
|
$1.64B — | $175 — | $14.24 — | $14.24 — | $1.64B — | 20.33 | $0.68 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.42B — | $12.08K — | $0.07 — | $0.07 — | $1.42B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.2 — |
0
|
$1.18B — | $1K — | $1.12 — | $1.12 — | $1.18B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.5 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$786.55M — | $100 — | $2.1 — | $2.1 — | $786.55M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$786.55M — | $1K — | $1 — | $1 — | $786.55M — | 6.25 | $0.16 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $12.78 — |
+6.23
|
$359.28M — | $16.6K — | $12.78 — | $13.05 — | $359.28M — | 0 | -$0.33 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1 — | $0.81 — | $0.81 — | $221.64M — | 0 | -$0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}