Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (315)
- {{country.name}}
- All countries
- United States (315)
OTC Markets OTCPK (315)
Energy (315)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaz Energy ATUUF | $19.22 — |
+4.14
|
$561.15M — | $200 — | $19.08 — | $19.22 — | $561.15M — | 5.07 | $3.79 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$534.81M — | $100 — | $3.03 — | $3.03 — | $534.81M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$534.81M — | $177 — | $30.56 — | $30.56 — | $534.81M — | 10.61 | $2.88 — | |
| Anton Oilfield Services ATONF | $0.17 — |
0
|
$459.45M — | $1K — | $0.17 — | $0.17 — | $459.45M — | 16.92 | $0.01 — | |
| Savannah Energy SVNNF | $0.2099 — |
0
|
$447.99M — | $10K — | $0.08999 — | $0.08999 — | $447.99M — | 2.64 | $0.08 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$424.52M — | $100 — | $48.54 — | $48.54 — | $424.52M — | 7.82 | $6.2 — | |
| Total Energy Services TOTZF | $10.09 — |
+2.23
|
$371.57M — | $600 — | $9.9 — | $9.97 — | $371.57M — | 8.27 | $1.22 — | |
| Anton Oilfield Services Group ATONY | $24.9 — |
0
|
$366.97M — | $200 — | $28.52 — | $28.52 — | $366.97M — | 8.46 | $2.94 — | |
| John Wood WDGJY | $1 — |
0
|
$345.61M — | $1K — | $1 — | $1 — | $345.61M — | 0 | -$3.07 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.07M — | $305 — | $1.04 — | $1.09 — | $327.07M — | 0 | -$0.03 — | |
| EnQuest ENQUF | $0.17 — |
+13.33
|
$316.04M — | $60K — | $0.1499 — | $0.1499 — | $316.04M — | 0 | -$0.06 — | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$315.29M — | $1 — | $175 — | $175 — | $315.29M — | 0 | -$16.35 — | |
| Ferrellgas Partners, L.P FGPR | $18.07 — |
-1.51
|
$315.29M — | $1.32K — | $17.94 — | $18.48 — | $315.29M — | 0 | -$16.35 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.14M — | $200 — | $3.9 — | $3.9 — | $286.14M — | 0 | -$0.19 — | |
| John Wood WDGJF | $0.39 — |
0
|
$269.58M — | $135 — | $0.1799 — | $0.1799 — | $269.58M — | 0 | -$2.73 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$246.86M — | $106 — | $0.5999 — | $0.5999 — | $246.86M — | 0 | -$0.17 — | |
| Genel Energy GEGYF | $0.8599 — |
0
|
$236.73M — | $48.15K — | $0.8599 — | $0.8599 — | $236.73M — | 0 | -$0.17 — | |
| Archer ARHVF | $2.33 — |
0
|
$233.74M — | $100 — | $2.25 — | $2.25 — | $233.74M — | 0 | -$0.54 — | |
| Tullow Oil TUWLF | $0.14 — |
0
|
$205.1M — | $8.5K — | $0.16 — | $0.16 — | $205.1M — | 0 | -$0.09 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Calfrac Well Services CFWFF | $2.24 — |
+1.82
|
$192.39M — | $1.77K — | $2.26 — | $2.26 — | $192.39M — | 24.88 | $0.09 — | |
| Pardee Resources Company PDER | $293 — |
-0.67
|
$190.72M — | $20 — | $293 — | $295 — | $190.72M — | 12.07 | $24.27 — | |
| Capricorn Energy CRNZF | $2.7 — |
0
|
$185.19M — | $3.34K — | $2.7 — | $2.7 — | $185.19M — | 0 | -$0.27 — | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $800 — | $0.4799 — | $0.4799 — | $182.78M — | 0 | -$0.01 — | |
| Capricorn Energy CRNCY | $5 — |
0
|
$180.06M — | $300 — | $4.85 — | $5 — | $180.06M — | 0 | -$0.54 — | |
| Rubellite Energy RUBLF | $1.88 — |
+6.82
|
$177.51M — | $100 — | $1.76 — | $1.76 — | $177.51M — | 3.41 | $0.55 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$140.92M — | $10K — | $0.02999 — | $0.02999 — | $140.92M — | 0 | $0 — | |
| Anfield Energy ANLDF | $8.03 — |
0
|
$125.64M — | $0 — | $0 — | $0 — | $125.64M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.2999 — |
0
|
$123.76M — | $200 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.38M — | $100 — | $8.32 — | $8.32 — | $119.38M — | 4.24 | $2.12 — | |
| ACT Energy CETEF | $3.41 — |
0
|
$114.41M — | $0 — | $0 — | $0 — | $114.41M — | 0 | $0 — | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$112.65M — | $20K — | $0.08 — | $0.08 — | $112.65M — | 0 | $0 — | |
| Aminex AEXFF | $0.02999 — |
0
|
$111.71M — | $10K — | $0.02999 — | $0.02999 — | $111.71M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$106.16M — | $600 — | $0.2 — | $0.2 — | $106.16M — | 5.00 | $0.04 — | |
| Tethys Petroleum TETHF | $0.8499 — |
0
|
$103.5M — | $100 — | $0.92 — | $0.92 — | $103.5M — | 0 | -$0.09 — | |
| Questerre Energy QTEYF | $0.2 — |
0
|
$94.53M — | $1K — | $0.27 — | $0.27 — | $94.53M — | 0 | -$0.01 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.6M — | $38 — | $0.45 — | $0.45 — | $92.6M — | 3.57 | $0.07 — | |
| Tidewater Midstream and Infrastructure TWMIF | $4.18 — |
+4.76
|
$91.74M — | $100 — | $4.18 — | $4.18 — | $91.74M — | 0 | -$1.86 — | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.12M — | $13.26K — | $0.4 — | $0.4 — | $90.12M — | 2.54 | $0.11 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.6999 — |
0
|
$68.76M — | $100 — | $0.6999 — | $0.6999 — | $68.76M — | 0 | -$0.35 — | |
| Caspian Sunrise ROXIF | $0.0001 — |
0
|
$66.77M — | $500 — | $0.02999 — | $0.02999 — | $66.77M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$55.77M — | $50K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$54.27M — | $269 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.52M — | $1.7K — | $1.48 — | $1.48 — | $52.52M — | 0 | -$0.14 — | |
| Orca Energy ORXGF | $2.48 — |
0
|
$44.77M — | $100 — | $2.38 — | $2.38 — | $44.77M — | 0 | -$0.06 — | |
| Africa Energy HPMCF | $0.08999 — |
-8
|
$44.08M — | $12K — | $0.11 — | $0.1199 — | $44.08M — | 0 | -$0.09 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$34.22M — | $5K — | $0.04 — | $0.04 — | $34.22M — | 0 | -$0.06 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$27.71M — | $1.25K — | $0.11 — | $0.11 — | $27.71M — | 0 | -$1.1 — | |
| Brookside Energy RDFEF | $0.28 — |
0
|
$27.37M — | $499 — | $0.2999 — | $0.2999 — | $27.37M — | 9.48 | $0.03 — | |
| AMEN Properties AMEN | $514 — |
0
|
$26.86M — | $1 — | $501 — | $501 — | $26.86M — | 8.26 | $62.19 — | |
| The Reserve Petroleum Company RSRV | $165.5 — |
-6.5
|
$25.11M — | $13 — | $177 — | $177 — | $25.11M — | 7.78 | $21.25 — | |
| FAR FARYF | $0.22 — |
0
|
$24.55M — | $1.1K — | $0.22 — | $0.22 — | $24.55M — | 11.00 | $0.02 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$22.17M — | $86 — | $0.004 — | $0.004 — | $22.17M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $3.24 — |
0
|
$21.38M — | $379 — | $3.24 — | $3.24 — | $21.38M — | 0 | -$0.07 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.25 — |
0
|
$20.09M — | $2.5K — | $0.3699 — | $0.3699 — | $20.09M — | 0 | -$0.02 — | |
| White Energy Company WECFF | $0.05999 — |
-40
|
$18.7M — | $100 — | $0.1 — | $0.1 — | $18.7M — | 0 | -$0.07 — | |
| Carcetti Capital TPNEF | $0.7099 — |
0
|
$18.23M — | $899 — | $0.7099 — | $0.7099 — | $18.23M — | 0 | -$0.02 — | |
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $2.5K — | $0.07 — | $0.07 — | $18.21M — | 0 | $0 — | |
| Star Energy IGESF | $0.11 — |
0
|
$14.39M — | $1.83K — | $0.13 — | $0.13 — | $14.39M — | 0 | -$0.14 — | |
| Hartshead Resources NL PGNYF | $0.0004 — |
0
|
$12.9M — | $20K — | $0.0004 — | $0.0004 — | $12.9M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.25 — |
0
|
$12.35M — | $60 — | $0.27 — | $0.27 — | $12.35M — | 0 | -$0.42 — | |
| Crown Point Energy CWVLF | $0.16 — |
0
|
$11.73M — | $20 — | $0.05999 — | $0.05999 — | $11.73M — | 0 | $0 — | |
| Stamper Oil & Gas STMGF | $0.1 — |
+11.11
|
$11.45M — | $22 — | $0.0016 — | $0.0016 — | $11.45M — | 0 | -$0.02 — | |
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$9.24M — | $100 — | $1.48 — | $1.48 — | $9.24M — | 0 | -$0.54 — | |
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.62M — | $5K — | $0.1 — | $0.1 — | $8.62M — | 0 | -$0.01 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $3K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.06 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $10.2K — | $0.04 — | $0.04 — | $7.56M — | 0 | $0 — | |
| McChip Resources MCCHF | $1 — |
0
|
$6.94M — | $1 — | $0.5 — | $0.5 — | $6.94M — | 5.88 | $0.17 — | |
| Stroud Resources SDURF | $0.11 — |
0
|
$6.48M — | $1K — | $0.08 — | $0.08 — | $6.48M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Agri Dynamics AGDY | $0.003 — |
0
|
$6.06M — | $3K — | $0.002899 — | $0.002899 — | $6.06M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.02 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.0074 — |
0
|
$5.21M — | $20.71K — | $0.0074 — | $0.0074 — | $5.21M — | 0 | -$0.01 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.13M — | $4.82K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Westmount Energy WMELF | $0.02 — |
0
|
$3.8M — | $7K — | $0.002399 — | $0.002399 — | $3.8M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.0006999 — |
0
|
$3.46M — | $500K — | $0.0006999 — | $0.0006999 — | $3.46M — | 0 | $0 — | |
| PetroFrontier PFRRF | $0.002399 — |
0
|
$3.39M — | $25K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.04 — | |
| Bounty Oil & Gas NL BYOGF | $0.001 — |
0
|
$3.07M — | $10K — | $0.001 — | $0.001 — | $3.07M — | 0 | $0 — | |
| Metalore Resources MTLRF | $1.7 — |
0
|
$3.02M — | $201 — | $1.8 — | $1.8 — | $3.02M — | 3.69 | $0.46 — | |
| Flint NWPIF | $0.9899 — |
0
|
$2.71M — | $1 — | $0.02 — | $0.02 — | $2.71M — | 0.85 | $1.15 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$2.32M — | $47.5K — | $0.0011 — | $0.0011 — | $2.32M — | 0 | -$0.02 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Southern Realty SRLY | $17.5 — |
0
|
$2.01M — | $100 — | $17.5 — | $17.5 — | $2.01M — | 0 | $0 — | |
| Permex Petroleum OILCF | $3.6 — |
0
|
$1.99M — | $400 — | $3.6 — | $3.6 — | $1.99M — | 0 | -$10.29 — | |
| Marksmen Energy MKSEF | $0.008 — |
0
|
$1.69M — | $40K — | $0.0008 — | $0.0008 — | $1.69M — | 0 | -$0.01 — | |
| Centaurus Energy CTARF | $1.55 — |
0
|
$1.64M — | $200 — | $1.55 — | $1.55 — | $1.64M — | 0 | -$0.2 — | |
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | |
| East West Minerals EWPMF | $0.14 — |
0
|
$1.31M — | $0 — | $0 — | $0 — | $1.31M — | 0 | $0 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.02999 — |
0
|
$1.11M — | $36K — | $0.0041 — | $0.0041 — | $1.11M — | 0 | -$0.01 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$1.05M — | $191 — | $4 — | $4 — | $1.05M — | 0 | -$0.84 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Nexera Energy EMBYF | $0.01 — |
0
|
$1.02M — | $33K — | $0.003599 — | $0.003599 — | $1.02M — | 0 | -$0.04 — | |
| Shoal Point Energy SHPNF | $0.01 — |
+8.46
|
$917.68K — | $30K — | $0.05 — | $0.05 — | $917.68K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}