ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (317)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (317)
OTC Markets OTCPK (317)
พลังงาน (317)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $32.5 — |
-2.69
|
$195.31B — | $100 — | $32.5 — | $32.5 — | $195.31B — | 12.84 | $2.53 — | |
| PetroChina Company PCCYF | $0.75 — |
0
|
$189.83B — | $6K — | $0.75 — | $0.75 — | $189.83B — | 6.23 | $0.12 — | |
| TotalEnergies SE TTFNF | $60.07 — |
+0.03
|
$133.98B — | $100 — | $60.07 — | $60.07 — | $133.98B — | 8.97 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.38 — |
+0.65
|
$94.03B — | $2K — | $15.31 — | $15.45 — | $94.03B — | 9.67 | $1.59 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-3.45
|
$89.32B — | $4.8K — | $0.53 — | $0.53 — | $89.32B — | 7.58 | $0.07 — | |
| Enbridge EBBNF | $22.7 — |
-0.44
|
$89.21B — | $7.58K — | $22.7 — | $22.8 — | $89.21B — | 10.22 | $2.22 — | |
| BP p.l.c. BPAQF | $5.17 — |
-3.36
|
$84.53B — | $1.26K — | $5.17 — | $5.22 — | $84.53B — | 258.50 | $0.02 — | |
| Equinor ASA STOHF | $23.14 — |
0
|
$62.9B — | $150 — | $23.01 — | $23.01 — | $62.9B — | 7.44 | $3.11 — | |
| Woodside Energy WOPEF | $16.86 — |
0
|
$32.01B — | $100 — | $15.5 — | $15.5 — | $32.01B — | 9.01 | $1.87 — | |
| Tenaris TNRSF | $19.69 — |
0
|
$21.12B — | $1 — | $18.9 — | $18.9 — | $21.12B — | 10.47 | $1.88 — | |
| Tourmaline Oil TRMLF | $44.8 — |
+0.16
|
$16.7B — | $10.01K — | $44 — | $45 — | $16.7B — | 14.59 | $3.07 — | |
| Inpex Corporation IPXHY | $12.63 — |
-0.32
|
$15.36B — | $3.03K — | $12.52 — | $12.65 — | $15.36B — | 5.51 | $2.29 — | |
| OMV Aktiengesellschaft OMVKY | $11.45 — |
+4.19
|
$15.02B — | $551 — | $11.19 — | $11.45 — | $15.02B — | 10.40 | $1.1 — | |
| Santos SSLZY | $3.9 — |
-2.26
|
$13.12B — | $13.88K — | $3.84 — | $3.94 — | $13.12B — | 10.26 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.9 — |
-3.78
|
$11.68B — | $2.07K — | $7.84 — | $7.98 — | $11.68B — | 10.12 | $0.78 — | |
| ARC Resources AETUF | $17.5 — |
+1.1
|
$10.39B — | $19.39K — | $16.94 — | $17.5 — | $10.39B — | 13.46 | $1.3 — | |
| AltaGas ATGFF | $24.61 — |
-0.44
|
$7.37B — | $500 — | $24.54 — | $24.61 — | $7.37B — | 21.40 | $1.15 — | |
| Neste Oyj NTOIY | $4.52 — |
+2.49
|
$7B — | $18.77K — | $4.47 — | $4.57 — | $7B — | 0 | -$0.06 — | |
| Keyera KEYUF | $28.84 — |
-1.67
|
$6.61B — | $400 — | $28.84 — | $29.14 — | $6.61B — | 19.61 | $1.47 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.88 — |
+3.19
|
$6.22B — | $80.03K — | $3.75 — | $3.93 — | $6.22B — | 4.56 | $0.85 — | |
| Technip Energies THNPY | $31.96 — |
+1.2
|
$5.57B — | $1.66K — | $30.78 — | $31.96 — | $5.57B — | 15.66 | $2.04 — | |
| Prio PTRRY | $6.4 — |
-5.88
|
$5.39B — | $269 — | $6.4 — | $6.4 — | $5.39B — | 6.46 | $0.99 — | |
| Yancoal Australia YACAF | $3.8 — |
-2.31
|
$5.03B — | $600 — | $3.8 — | $3.8 — | $5.03B — | 6.66 | $0.57 — | |
| Saipem SpA SAPMY | $0.45 — |
0
|
$4.46B — | $2K — | $0.52 — | $0.52 — | $4.46B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.48 — |
-2.16
|
$4.39B — | $1.2K — | $14.33 — | $14.58 — | $4.39B — | 21.61 | $0.67 — | |
| PrairieSky Royalty PREKF | $17.98 — |
+0.62
|
$4.34B — | $4.7K — | $17.75 — | $17.98 — | $4.34B — | 28.99 | $0.62 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.63 — |
+0.45
|
$4.08B — | $100 — | $6.6 — | $6.6 — | $4.08B — | 2.54 | $2.61 — | |
| Ampol Limited CTXAY | $32.88 — |
-0.66
|
$3.97B — | $1.11K — | $32.36 — | $32.88 — | $3.97B — | 52.19 | $0.63 — | |
| Whitecap Resources SPGYF | $6.45 — |
0
|
$3.8B — | $6.9K — | $6.26 — | $6.45 — | $3.8B — | 6.93 | $0.93 — | |
| MEG Energy MEGEF | $14.51 — |
+2.91
|
$3.77B — | $19.48K — | $13.78 — | $14.66 — | $3.77B — | 11.24 | $1.29 — | |
| Whitehaven Coal WHITF | $3.59 — |
0
|
$3.01B — | $9K — | $3.6 — | $3.62 — | $3.01B — | 13.29 | $0.27 — | |
| Gibson Energy GBNXF | $14.46 — |
-1.97
|
$2.36B — | $2.4K — | $14.41 — | $14.66 — | $2.36B — | 22.59 | $0.64 — | |
| Peyto Exploration & Development PEYUF | $10.61 — |
+1.24
|
$2.1B — | $32.71K — | $10.15 — | $10.62 — | $2.1B — | 10.30 | $1.03 — | |
| Athabasca Oil ATHOF | $2.95 — |
-3.91
|
$1.56B — | $32.87K — | $2.87 — | $3.03 — | $1.56B — | 10.53 | $0.28 — | |
| International Petroleum IPCFF | $13.29 — |
-6.41
|
$1.56B — | $1.6K — | $13.29 — | $14.14 — | $1.56B — | 16.40 | $0.81 — | |
| Paramount Resources PRMRF | $10.5 — |
+0.57
|
$1.55B — | $21.39K — | $9.88 — | $10.53 — | $1.55B — | 6.25 | $1.68 — | |
| NuVista Energy NUVSF | $7.33 — |
-3.81
|
$1.52B — | $200 — | $7.33 — | $7.38 — | $1.52B — | 7.55 | $0.97 — | |
| Tamarack Valley Energy TNEYF | $2.66 — |
-1.48
|
$1.38B — | $8.69K — | $2.59 — | $2.7 — | $1.38B — | 12.66 | $0.21 — | |
| Freehold Royalties FRHLF | $8.36 — |
-0.83
|
$1.38B — | $21.78K — | $8.16 — | $8.43 — | $1.38B — | 13.70 | $0.61 — | |
| CES Energy CESDF | $4.98 — |
-6.39
|
$1.13B — | $600 — | $4.98 — | $4.99 — | $1.13B — | 9.05 | $0.55 — | |
| Advantage Energy AAVVF | $6.62 — |
+0.76
|
$1.11B — | $4.1K — | $6.37 — | $6.62 — | $1.11B — | 34.84 | $0.19 — | |
| Birchcliff Energy BIREF | $3.78 — |
+2.16
|
$1.03B — | $1.72K — | $3.58 — | $3.78 — | $1.03B — | 94.50 | $0.04 — | |
| Headwater Exploration CDDRF | $4.02 — |
-1.95
|
$955.41M — | $4.9K — | $3.97 — | $4.02 — | $955.41M — | 7.58 | $0.53 — | |
| Parex Resources PARXF | $8.71 — |
-3.22
|
$861.25M — | $12.22K — | $8.62 — | $8.8 — | $861.25M — | 3.42 | $2.54 — | |
| Kelt Exploration KELTF | $4.03 — |
-8.2
|
$791.4M — | $740 — | $3.96 — | $4.03 — | $791.4M — | 21.21 | $0.19 — | |
| Cardinal Energy CRLFF | $4.25 — |
+1.19
|
$682.44M — | $6.55K — | $4.15 — | $4.25 — | $682.44M — | 9.65 | $0.44 — | |
| Energy Resources of Australia EGRAF | $0.001 — |
0
|
$630.38M — | $10K — | $0.001 — | $0.001 — | $630.38M — | 0 | $0 — | |
| Trican Well Service TOLWF | $3.08 — |
-3.75
|
$580.19M — | $3K — | $3.08 — | $3.08 — | $580.19M — | 8.32 | $0.37 — | |
| Africa Oil AOIFF | $1.3 — |
+3.17
|
$575.73M — | $103.26K — | $1.24 — | $1.32 — | $575.73M — | 0 | -$0.62 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+2.19
|
$401.22M — | $7.2K — | $0.14 — | $0.14 — | $401.22M — | 4.66 | $0.03 — | |
| Spartan Delta DALXF | $2.01 — |
-9.46
|
$400.47M — | $132.67K — | $1.88 — | $2.01 — | $400.47M — | 14.35 | $0.14 — | |
| Surge Energy ZPTAF | $3.48 — |
+0.87
|
$355.17M — | $16.67K — | $3.33 — | $3.5 — | $355.17M — | 0 | -$0.56 — | |
| Frontera Energy FECCF | $4.52 — |
-0.66
|
$353.53M — | $5.99K — | $4.35 — | $4.53 — | $353.53M — | 4.14 | $1.09 — | |
| John Wood WDGJF | $0.5 — |
0
|
$343.74M — | $26.6K — | $0.5 — | $0.5 — | $343.74M — | 0 | -$1.54 — | |
| Rockhopper Exploration RCKHF | $0.5 — |
0
|
$319.64M — | $2.83K — | $0.52 — | $0.53 — | $319.64M — | 25.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.71 — |
-3.93
|
$319.16M — | $7.17K — | $1.68 — | $1.8 — | $319.16M — | 14.25 | $0.12 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-16.67
|
$291.84M — | $15.01K — | $0.1 — | $0.11 — | $291.84M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $8.76 — |
-2.67
|
$241.86M — | $100 — | $8.76 — | $8.76 — | $241.86M — | 292.00 | $0.03 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $1.69 — |
+2.42
|
$134.12M — | $9.19K — | $1.64 — | $1.69 — | $134.12M — | 0.29 | $5.76 — | |
| Petrus Resources PTRUF | $0.9399 — |
+0.43
|
$116.91M — | $7.2K — | $0.9 — | $0.9399 — | $116.91M — | 4.08 | $0.23 — | |
| Rubellite Energy RUBLF | $1.19 — |
-5.56
|
$113.51M — | $200 — | $1.19 — | $1.19 — | $113.51M — | 3.60 | $0.33 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+9.09
|
$97.64M — | $690K — | $0.01 — | $0.01 — | $97.64M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.35 — |
-6
|
$89.33M — | $9.9K — | $2.35 — | $2.36 — | $89.33M — | 4.60 | $0.51 — | |
| Borders & Southern Petroleum BDRSF | $0.1 — |
+28.21
|
$83.13M — | $300 — | $0.02 — | $0.02 — | $83.13M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
+0.28
|
$80.41M — | $10K — | $0.07 — | $0.07 — | $80.41M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$72.28M — | $20K — | $0.02999 — | $0.02999 — | $72.28M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7099 — |
+1.43
|
$70.73M — | $2.2K — | $0.6999 — | $0.7099 — | $70.73M — | 3.08 | $0.23 — | |
| QS Energy QSEP | $0.1499 — |
0
|
$64.26M — | $55.95K — | $0.1499 — | $0.1499 — | $64.26M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.17 — |
-5.56
|
$64.21M — | $9.9K — | $0.16 — | $0.17 — | $64.21M — | 0 | -$0.02 — | |
| Touchstone Exploration PBEGF | $0.27 — |
-6.9
|
$63.84M — | $29.5K — | $0.27 — | $0.28 — | $63.84M — | 0 | -$0.05 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$62.89M — | $10K — | $0.02 — | $0.02 — | $62.89M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-9.33
|
$61.97M — | $4K — | $0.14 — | $0.14 — | $61.97M — | 0 | -$0.57 — | |
| Pieridae Energy PTOAF | $0.1799 — |
-5.26
|
$52.27M — | $5K — | $0.1799 — | $0.1799 — | $52.27M — | 0 | -$0.06 — | |
| McCoy Global MCCRF | $1.61 — |
-3.59
|
$44.45M — | $2.8K — | $1.61 — | $1.66 — | $44.45M — | 8.94 | $0.18 — | |
| Petrofac Limited POFCY | $0.04 — |
0
|
$43.41M — | $8.8K — | $0.04 — | $0.04 — | $43.41M — | 0 | -$0.55 — | |
| AKITA Drilling AKTAF | $1.04 — |
-1.89
|
$42.26M — | $400 — | $1.04 — | $1.04 — | $42.26M — | 34.66 | $0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$37.83M — | $13.5K — | $0.1199 — | $0.1199 — | $37.83M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+12.95
|
$37.57M — | $2K — | $0.02999 — | $0.02999 — | $37.57M — | 0 | -$0.02 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$32.81M — | $150.9K — | $0.005599 — | $0.005599 — | $32.81M — | 0 | $0 — | |
| 88 Energy EEENF | $0.001 — |
0
|
$32.69M — | $4.15M — | $0.001 — | $0.001 — | $32.69M — | 0 | $0 — | |
| Renergen RGNNF | $0.2099 — |
0
|
$32.63M — | $1.5K — | $0.2399 — | $0.2399 — | $32.63M — | 0 | -$0.06 — | |
| CGX Energy CGXEF | $0.1 — |
-6.4
|
$32.16M — | $10.5K — | $0.1 — | $0.1 — | $32.16M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.4199 — |
0
|
$31.05M — | $8.5K — | $0.4099 — | $0.4099 — | $31.05M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$29.68M — | $1K — | $0.02 — | $0.02 — | $29.68M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.49M — | $13.18K — | $0.1199 — | $0.1199 — | $29.49M — | 0 | -$0.58 — | |
| Bakken Water Transfer Services BWTX | $0.05 — |
+7.53
|
$26.57M — | $100 — | $0.05 — | $0.05 — | $26.57M — | 0 | -$0.06 — | |
| Chesapeake Granite Wash Trust CHKR | $0.5 — |
+8.7
|
$23.38M — | $1.75K — | $0.5 — | $0.5 — | $23.38M — | 5.55 | $0.09 — | |
| Greenway GWTI | $0.05 — |
+13.33
|
$21.72M — | $187.2K — | $0.05 — | $0.05 — | $21.72M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.008 — |
+33.33
|
$21.56M — | $12K — | $0.008 — | $0.008 — | $21.56M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.08 — |
+9.99
|
$20.03M — | $15K — | $0.08 — | $0.08 — | $20.03M — | 0 | -$0.03 — | |
| Feishang Anthracite Resources FSHRF | $0.009799 — |
0
|
$18.28M — | $35K — | $0.0037 — | $0.0037 — | $18.28M — | 0 | -$0.06 — | |
| Energy Revenue America ERAO | $0.08999 — |
+81.22
|
$17.77M — | $48K — | $0.08 — | $0.08999 — | $17.77M — | 0 | -$1.47 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $24K — | $0.02999 — | $0.02999 — | $15.59M — | 0 | $0 — | |
| Chariot OIGLF | $0.01 — |
0
|
$14.31M — | $103.63K — | $0.02 — | $0.02 — | $14.31M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.02999 — |
-5.26
|
$12.1M — | $100K — | $0.02999 — | $0.02999 — | $12.1M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.0063 — |
0
|
$11.66M — | $585K — | $0.0057 — | $0.007 — | $11.66M — | 0 | $0 — | |
| PetroSun PSUD | $0.02 — |
0
|
$10.76M — | $359K — | $0.02 — | $0.02 — | $10.76M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.55 — |
+5.77
|
$9.68M — | $8.16K — | $0.52 — | $0.55 — | $9.68M — | 11.00 | $0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}