ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (315)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (315)
OTC Markets OTCPK (315)
พลังงาน (315)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.01 — |
+1
|
$230.12B — | $208 — | $0.93 — | $0.9399 — | $230.12B — | 8.41 | $0.12 — | |
| Shell plc RYDAF | $36.71 — |
-0.78
|
$218.72B — | $100 — | $37.75 — | $37.75 — | $218.72B — | 14.98 | $2.45 — | |
| TotalEnergies SE TTFNF | $62.54 — |
+2.02
|
$135.12B — | $100 — | $61.05 — | $61.05 — | $135.12B — | 10.10 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $21.12 — |
-6.05
|
$116.17B — | $1 — | $22.77 — | $22.77 — | $116.17B — | 13.71 | $1.54 — | |
| Enbridge EBBNF | $23.9 — |
0
|
$93.93B — | $25 — | $24.2 — | $24.2 — | $93.93B — | 10.77 | $2.22 — | |
| BP p.l.c. BPAQF | $5.61 — |
-1.41
|
$90.72B — | $1.23K — | $5.69 — | $5.69 — | $90.72B — | 140.25 | $0.04 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
+6.12
|
$87.21B — | $100 — | $0.55 — | $0.55 — | $87.21B — | 13.00 | $0.04 — | |
| Equinor ASA STOHF | $24.26 — |
-0.66
|
$60.97B — | $100 — | $24.7 — | $24.7 — | $60.97B — | 11.33 | $2.14 — | |
| Woodside Energy WOPEF | $15.11 — |
0
|
$30.92B — | $550 — | $15.11 — | $15.11 — | $30.92B — | 9.81 | $1.54 — | |
| Inpex Corporation IPXHY | $18.35 — |
-1.02
|
$21.89B — | $1.2K — | $18.28 — | $18.51 — | $21.89B — | 7.74 | $2.37 — | |
| Tourmaline Oil TRMLF | $43.95 — |
+1.78
|
$17.07B — | $3.42K — | $43.63 — | $44.1 — | $17.07B — | 15.26 | $2.88 — | |
| Neste Oyj NTOIY | $10.34 — |
-3.09
|
$16.07B — | $900 — | $10.36 — | $10.37 — | $16.07B — | 0 | -$0.08 — | |
| Galp Energia, SGPS GLPEY | $10.02 — |
+1.01
|
$14.81B — | $2.88K — | $10 — | $10.04 — | $14.81B — | 12.37 | $0.81 — | |
| Santos SSLZY | $4.11 — |
-1.44
|
$13.44B — | $20.55K — | $4.11 — | $4.15 — | $13.44B — | 12.84 | $0.32 — | |
| ARC Resources AETUF | $18.47 — |
+0.16
|
$10.76B — | $7.2K — | $18.05 — | $18.74 — | $10.76B — | 10.20 | $1.81 — | |
| AltaGas ATGFF | $29.34 — |
+0.45
|
$8.82B — | $2K — | $29.14 — | $29.43 — | $8.82B — | 16.39 | $1.79 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
+3.87
|
$7.2B — | $9.25K — | $4.33 — | $4.38 — | $7.2B — | 7.72 | $0.59 — | |
| Keyera KEYUF | $29.52 — |
-0.44
|
$6.79B — | $1.7K — | $29.39 — | $29.56 — | $6.79B — | 17.78 | $1.66 — | |
| Prio PTRRY | $6.89 — |
-4.37
|
$5.58B — | $2.68K — | $6.56 — | $7.2 — | $5.58B — | 2.89 | $2.38 — | |
| Subsea 7 S.A. SUBCY | $18.28 — |
-0.71
|
$5.45B — | $306 — | $18.26 — | $18.3 — | $5.45B — | 20.53 | $0.89 — | |
| MEG Energy MEGEF | $21.18 — |
+0.81
|
$5.4B — | $8.07K — | $21.12 — | $21.27 — | $5.4B — | 14.11 | $1.5 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.13B — | $60.49K — | $0.4199 — | $0.4899 — | $5.13B — | 11.50 | $0.04 — | |
| Yancoal Australia YACAF | $3.51 — |
-3.31
|
$4.82B — | $300 — | $3.56 — | $3.6 — | $4.82B — | 7.31 | $0.48 — | |
| Harbour Energy HBRIY | $3 — |
-2.91
|
$4.24B — | $914 — | $2.85 — | $2.91 — | $4.24B — | 0 | -$0.29 — | |
| Harbour Energy PMOIF | $3 — |
+2.74
|
$4.24B — | $7.6K — | $2.8 — | $2.8 — | $4.24B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $17.99 — |
+0.26
|
$4.19B — | $1.35K — | $17.96 — | $18 — | $4.19B — | 26.85 | $0.67 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.95B — | $350K — | $0.01 — | $0.02 — | $3.95B — | 0 | $0 — | |
| Whitehaven Coal WHITF | $4.5 — |
-3.02
|
$3.92B — | $1K — | $4.64 — | $4.64 — | $3.92B — | 8.49 | $0.53 — | |
| CGN Mining Company Limited CGNMF | $0.5 — |
+6.38
|
$3.82B — | $20K — | $0.5 — | $0.5 — | $3.82B — | 50.00 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $14.6 — |
+2.17
|
$2.93B — | $9.25K — | $14.3 — | $14.6 — | $2.93B — | 12.37 | $1.18 — | |
| Gibson Energy GBNXF | $17.06 — |
+0.65
|
$2.8B — | $3.78K — | $17.04 — | $17.07 — | $2.8B — | 24.37 | $0.7 — | |
| Topaz Energy TPZEF | $17.76 — |
-0.33
|
$2.74B — | $400 — | $17.76 — | $17.8 — | $2.74B — | 61.24 | $0.29 — | |
| Athabasca Oil ATHOF | $4.92 — |
+0.41
|
$2.4B — | $8.61K — | $4.8 — | $4.92 — | $2.4B — | 7.93 | $0.62 — | |
| New Hope NHPEF | $2.8 — |
0
|
$2.36B — | $25.02K — | $2.66 — | $2.8 — | $2.36B — | 8.48 | $0.33 — | |
| Paramount Resources PRMRF | $16.36 — |
+1.05
|
$2.36B — | $300 — | $16.36 — | $16.39 — | $2.36B — | 2.26 | $7.21 — | |
| NuVista Energy NUVSF | $11.72 — |
+0.6
|
$2.35B — | $200 — | $11.72 — | $11.75 — | $2.35B — | 9.52 | $1.23 — | |
| Tamarack Valley Energy TNEYF | $4.42 — |
-0.45
|
$2.22B — | $350 — | $4.4 — | $4.42 — | $2.22B — | 13.00 | $0.34 — | |
| International Petroleum IPCFF | $15.79 — |
-0.04
|
$1.78B — | $250 — | $15.76 — | $15.76 — | $1.78B — | 35.88 | $0.44 — | |
| Freehold Royalties FRHLF | $10.12 — |
-0.2
|
$1.66B — | $700 — | $10.05 — | $10.15 — | $1.66B — | 18.39 | $0.55 — | |
| United Energy UNEGF | $0.04 — |
-53.41
|
$1.66B — | $1.17K — | $0.08999 — | $0.08999 — | $1.66B — | 4.10 | $0.01 — | |
| CES Energy CESDF | $6.79 — |
-1.31
|
$1.51B — | $600 — | $6.8 — | $6.82 — | $1.51B — | 11.91 | $0.57 — | |
| Advantage Energy AAVVF | $7.96 — |
+2.18
|
$1.33B — | $740 — | $7.3 — | $7.95 — | $1.33B — | 31.83 | $0.25 — | |
| Birchcliff Energy BIREF | $4.67 — |
+4.01
|
$1.28B — | $7.8K — | $4.53 — | $4.66 — | $1.28B — | 23.35 | $0.2 — | |
| Headwater Exploration CDDRF | $5.23 — |
-2.61
|
$1.26B — | $4.3K — | $5.19 — | $5.19 — | $1.26B — | 10.05 | $0.52 — | |
| Parex Resources PARXF | $12.76 — |
-1.54
|
$1.26B — | $2.66K — | $12.64 — | $12.69 — | $1.26B — | 9.74 | $1.31 — | |
| Kelt Exploration KELTF | $4.73 — |
+7.5
|
$949.94M — | $715 — | $4.72 — | $4.73 — | $949.94M — | 17.51 | $0.27 — | |
| Energy Resources of Australia EGRAF | $0.002299 — |
-54.9
|
$932.41M — | $150K — | $0.005 — | $0.005 — | $932.41M — | 0 | $0 — | |
| Cardinal Energy CRLFF | $5.69 — |
+0.11
|
$916.36M — | $1.8K — | $5.59 — | $5.66 — | $916.36M — | 14.59 | $0.39 — | |
| Spartan Delta DALXF | $4.48 — |
+2.47
|
$898.64M — | $400 — | $4.37 — | $4.45 — | $898.64M — | 31.98 | $0.14 — | |
| Meren Energy AOIFF | $1.3 — |
+4
|
$879.28M — | $16.2K — | $1.26 — | $1.3 — | $879.28M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $3.72 — |
-0.27
|
$796.88M — | $2.8K — | $3.71 — | $3.73 — | $796.88M — | 9.30 | $0.4 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$675.98M — | $15K — | $1.05 — | $1.05 — | $675.98M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.53 — |
+0.67
|
$582.44M — | $2.5K — | $4.45 — | $4.51 — | $582.44M — | 4.08 | $1.11 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.51 — |
0
|
$544.18M — | $400 — | $2.25 — | $2.25 — | $544.18M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
-5.56
|
$498.03M — | $11.65K — | $0.1799 — | $0.1799 — | $498.03M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.72 — |
+0.43
|
$470.16M — | $172 — | $4.67 — | $4.69 — | $470.16M — | 12.10 | $0.39 — | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$468.42M — | $265 — | $1.85 — | $1.85 — | $468.42M — | 3.60 | $0.5 — | |
| Ensign Energy Services ESVIF | $1.84 — |
-1.08
|
$338.05M — | $3.1K — | $1.83 — | $1.86 — | $338.05M — | 0 | -$0.14 — | |
| Frontera Energy FECCF | $4.03 — |
+5.5
|
$282.03M — | $2.8K — | $3.92 — | $4.08 — | $282.03M — | 0 | -$5.66 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-12.5
|
$205.1M — | $14.45K — | $0.07 — | $0.07 — | $205.1M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.66 — |
+8.2
|
$191.71M — | $4.65K — | $0.6099 — | $0.66 — | $191.71M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
+5.24
|
$163.25M — | $3.5K — | $0.39 — | $0.4 — | $163.25M — | 0 | -$0.06 — | |
| Petrus Resources PTRUF | $1.19 — |
0
|
$160.26M — | $10.5K — | $1.18 — | $1.19 — | $160.26M — | 23.75 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$155.65M — | $30K — | $0.14 — | $0.14 — | $155.65M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.16 — |
+6.67
|
$147M — | $5K — | $0.1499 — | $0.1499 — | $147M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.8299 — |
+0.84
|
$146.97M — | $15K — | $0.8299 — | $0.8299 — | $146.97M — | 0 | -$0.23 — | |
| Avance Gas Holding AVACF | $0.02999 — |
+200
|
$137.1M — | $50K — | $0.02 — | $0.02 — | $137.1M — | 0.0067 | $4.42 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $19K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| Mega Uranium MGAFF | $0.32 — |
0
|
$120.44M — | $11.5K — | $0.32 — | $0.33 — | $120.44M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.02999 — |
+757.14
|
$108.09M — | $10K — | $0.05 — | $0.05 — | $108.09M — | 0 | -$0.01 — | |
| Bonterra Energy BNEFF | $2.56 — |
+0.39
|
$94.4M — | $2K — | $2.57 — | $2.57 — | $94.4M — | 0 | -$0.14 — | |
| Alligator Energy ALGEF | $0.02 — |
+5.97
|
$82.75M — | $60K — | $0.02 — | $0.02 — | $82.75M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
0
|
$73.88M — | $1.5K — | $0.7199 — | $0.7199 — | $73.88M — | 6.00 | $0.12 — | |
| McCoy Global MCCRF | $2.51 — |
+0.4
|
$67.33M — | $4.9K — | $2.5 — | $2.51 — | $67.33M — | 13.94 | $0.18 — | |
| AKITA Drilling AKTAF | $1.5 — |
+3.02
|
$59.19M — | $100 — | $1.5 — | $1.5 — | $59.19M — | 3.84 | $0.39 — | |
| Pancontinental Energy NL PCOGF | $0.007 — |
0
|
$58M — | $160K — | $0.007 — | $0.007 — | $58M — | 0 | $0 — | |
| TerraCom TERCF | $0.07 — |
+16.13
|
$57.67M — | $22.06K — | $0.07 — | $0.07 — | $57.67M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02999 — |
+64.47
|
$55.18M — | $200K — | $0.02999 — | $0.02999 — | $55.18M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.16 — |
+6.67
|
$51.96M — | $275K — | $0.1499 — | $0.1499 — | $51.96M — | 16.00 | $0.01 — | |
| Chariot OIGLF | $0.02999 — |
-25
|
$47.32M — | $100K — | $0.02999 — | $0.02999 — | $47.32M — | 0 | -$0.02 — | |
| Arrow Exploration CSTPF | $0.16 — |
0
|
$45.74M — | $8K — | $0.16 — | $0.16 — | $45.74M — | 4.00 | $0.04 — | |
| CGX Energy CGXEF | $0.11 — |
-8.33
|
$37.35M — | $10 — | $0.1199 — | $0.1199 — | $37.35M — | 0 | -$0.18 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$32.03M — | $26K — | $0.1 — | $0.1 — | $32.03M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-6.49
|
$29.8M — | $36K — | $0.08999 — | $0.1 — | $29.8M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $5K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.04 — |
-20
|
$27.71M — | $27.7K — | $0.04 — | $0.04 — | $27.71M — | 0 | -$0.55 — | |
| Altima Energy ARSLF | $0.46 — |
-7.54
|
$26.34M — | $16.77K — | $0.4699 — | $0.51 — | $26.34M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.2899 — |
+3.57
|
$22.25M — | $310 — | $0.2999 — | $0.2999 — | $22.25M — | 0 | -$0.04 — | |
| Avanti Helium ARGYF | $0.17 — |
-3.42
|
$20.8M — | $17K — | $0.1799 — | $0.1799 — | $20.8M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-2.22
|
$20.62M — | $11.99K — | $0.44 — | $0.4699 — | $20.62M — | 4.90 | $0.09 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.004499 — |
-49.44
|
$13.55M — | $327.71K — | $0.0041 — | $0.0074 — | $13.55M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.08 — |
0
|
$12.54M — | $10.52K — | $0.05999 — | $0.05999 — | $12.54M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02999 — |
+8.7
|
$12.43M — | $30K — | $0.02999 — | $0.02999 — | $12.43M — | 0 | -$0.05 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $38.5K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$8.98M — | $600K — | $0.001299 — | $0.003299 — | $8.98M — | 0 | $0 — | |
| Morien Resources APMCF | $0.16 — |
0
|
$8.8M — | $14.2K — | $0.16 — | $0.19 — | $8.8M — | 0 | -$0.01 — | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
-3.92
|
$8.63M — | $11.84K — | $0.4799 — | $0.53 — | $8.63M — | 4.90 | $0.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}