Country: United States Exchange: OTC Markets OTCPK Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
OTC Markets OTCPK (51)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
Oil & Gas Equipment & Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $19.69 — |
0
|
$21.12B — | $1 — | $18.9 — | $18.9 — | $21.12B — | 10.47 | $1.88 — | |
| Technip Energies THNPY | $30.78 — |
-2.53
|
$5.37B — | $1.3K — | $30.78 — | $31.14 — | $5.37B — | 15.08 | $2.04 — | |
| Saipem SpA SAPMY | $0.45 — |
0
|
$4.46B — | $2K — | $0.52 — | $0.52 — | $4.46B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.33 — |
-3.18
|
$4.46B — | $700 — | $14.33 — | $14.58 — | $4.46B — | 21.38 | $0.67 — | |
| CES Energy CESDF | $5.18 — |
-2.63
|
$1.26B — | $1.3K — | $5.32 — | $5.4 — | $1.26B — | 9.08 | $0.57 — | |
| Trican Well Service TOLWF | $3.13 — |
-2.19
|
$592.05M — | $100 — | $3.2 — | $3.2 — | $592.05M — | 8.45 | $0.37 — | |
| QS Energy QSEP | $0.1499 — |
0
|
$68.29M — | $55.95K — | $0.1499 — | $0.1499 — | $68.29M — | 0 | $0 — | |
| McCoy Global MCCRF | $1.61 — |
-3.59
|
$44.81M — | $2.8K — | $1.61 — | $1.66 — | $44.81M — | 8.94 | $0.18 — | |
| Petrofac Limited POFCY | $0.04 — |
0
|
$43.41M — | $1.84K — | $0.04 — | $0.04 — | $43.41M — | 0 | -$0.55 — | |
| Bakken Water Transfer Services BWTX | $0.05 — |
0
|
$25.28M — | $22.5K — | $0.05 — | $0.05 — | $25.28M — | 0 | -$0.06 — | |
| Greenway GWTI | $0.05 — |
0
|
$21.29M — | $116K — | $0.05 — | $0.05 — | $21.29M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $11K — | $0.02999 — | $0.02999 — | $7.56M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
+3.37
|
$2.37M — | $15K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.004799 — |
0
|
$1.39M — | $60K — | $0.0041 — | $0.0051 — | $1.39M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $19.8M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.35B — | $186 — | $0.8499 — | $0.8499 — | $7.35B — | 9.99 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZY | $30.5 — |
0
|
$5.66B — | $200 — | $29 — | $29 — | $5.66B — | 15.64 | $1.95 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.66B — | $200 — | $146.78 — | $147.38 — | $5.66B — | 15.10 | $9.76 — | |
| Technip Energies THNPF | $27.5 — |
0
|
$5.43B — | $240 — | $28.85 — | $28.85 — | $5.43B — | 13.48 | $2.04 — | |
| Worley Limited WYGPY | $10.11 — |
+9.77
|
$5.33B — | $200 — | $10.11 — | $10.11 — | $5.33B — | 22.97 | $0.44 — | |
| Worley WYGPF | $9.58 — |
0
|
$5.05B — | $100 — | $10.2 — | $10.2 — | $5.05B — | 21.77 | $0.44 — | |
| Saipem SpA SAPMF | $2.42 — |
0
|
$4.74B — | $452 — | $2.47 — | $2.47 — | $4.74B — | 15.12 | $0.16 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| SBM Offshore N.V. SBFFY | $22.75 — |
0
|
$4.64B — | $100 — | $22.75 — | $22.75 — | $4.64B — | 27.40 | $0.83 — | |
| SBM Offshore SBFFF | $21.66 — |
0
|
$3.76B — | $100 — | $18.1 — | $18.1 — | $3.76B — | 26.09 | $0.83 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 14.47 | $0.06 — | |
| TerraVest Industries TRRVF | $73.45 — |
-2.63
|
$1.53B — | $200 — | $75.44 — | $76.83 — | $1.53B — | 28.14 | $2.61 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.38B — | $200 — | $2.75 — | $2.75 — | $1.38B — | 5.65 | $0.49 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.9 — |
0
|
$617.71M — | $5K — | $4.4 — | $4.4 — | $617.71M — | 4.93 | $0.79 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 11.14 | $3.32 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
-7.25
|
$581.37M — | $1K — | $3.2 — | $3.2 — | $581.37M — | 9.69 | $0.33 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$314.45M — | $306 — | $0.23 — | $0.23 — | $314.45M — | 0 | -$0.04 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$312.61M — | $305 — | $1.04 — | $1.09 — | $312.61M — | 2.07 | $0.53 — | |
| Anton Oilfield Services Group ATONY | $15 — |
0
|
$288.28M — | $1 — | $14.25 — | $14.25 — | $288.28M — | 7.77 | $1.93 — | |
| Total Energy Services TOTZF | $6.47 — |
-7.04
|
$250.41M — | $100 — | $6.47 — | $6.47 — | $250.41M — | 8.74 | $0.74 — | |
| Calfrac Well Services CFWFF | $2.58 — |
-3.01
|
$229.86M — | $201 — | $2.58 — | $2.65 — | $229.86M — | 1.66 | $1.55 — | |
| Anton Oilfield Services ATONF | $0.05999 — |
0
|
$211.14M — | $1K — | $0.05999 — | $0.05999 — | $211.14M — | 5.97 | $0.01 — | |
| STEP Energy Services SNVVF | $2.87 — |
-9.18
|
$210.04M — | $200 — | $2.87 — | $2.87 — | $210.04M — | 7.55 | $0.38 — | |
| Pardee Resources Company PDER | $310.03 — |
0
|
$202.04M — | $38 — | $311 — | $320.01 — | $202.04M — | 12.77 | $24.27 — | |
| Source Energy Services SCEYF | $7.04 — |
-7
|
$102.12M — | $100 — | $7.04 — | $7.04 — | $102.12M — | 14.66 | $0.48 — | |
| Petrofac POFCF | $0.11 — |
0
|
$57.43M — | $1.25K — | $0.11 — | $0.11 — | $57.43M — | 0 | -$1.1 — | |
| Victory Oilfield Tech VYEY | $0.07 — |
0
|
$37.15M — | $400 — | $0.2999 — | $0.2999 — | $37.15M — | 0 | -$0.03 — | |
| Energy & Technology ENGT | $0.14 — |
0
|
$23.14M — | $1.7K — | $0.05 — | $0.05 — | $23.14M — | 0 | -$0.01 — | |
| High Arctic Energy Services HGHAF | $0.78 — |
+10.71
|
$9.65M — | $2.1K — | $0.6999 — | $0.75 — | $9.65M — | 0 | -$0.7 — | |
| First Seismic FSEI | $0.14 — |
0
|
$1.4M — | $7.1K — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}